GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 20.12 and 20.27
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.31 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.14 (-1.76%) | 20.10 | 20.10 - 20.25 | 0.678 times | Wed 15 October 2025 | 20.50 (-1.58%) | 19.75 | 19.75 - 20.50 | 0.226 times | Tue 14 October 2025 | 20.83 (-0.62%) | 19.94 | 19.94 - 20.86 | 0.8757 times | Mon 13 October 2025 | 20.96 (-0.38%) | 21.02 | 20.60 - 21.02 | 0.3955 times | Fri 10 October 2025 | 21.04 (1.11%) | 21.17 | 20.65 - 21.17 | 0.4237 times | Thu 09 October 2025 | 20.81 (-2.16%) | 21.35 | 20.81 - 21.39 | 0.3107 times | Wed 08 October 2025 | 21.27 (1.87%) | 21.00 | 20.88 - 21.35 | 1.3559 times | Tue 07 October 2025 | 20.88 (2.15%) | 20.44 | 20.37 - 20.88 | 1.7797 times | Mon 06 October 2025 | 20.44 (2.2%) | 20.28 | 20.01 - 20.54 | 1.3842 times | Fri 03 October 2025 | 20.00 (2.67%) | 19.48 | 19.48 - 20.00 | 2.5706 times | Thu 02 October 2025 | 19.48 (0.88%) | 19.35 | 19.05 - 19.48 | 1.6853 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 19.31 and 20.58
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.14 (-4.28%) | 21.02 | 19.75 - 21.02 | 0.2252 times | Fri 10 October 2025 | 21.04 (5.2%) | 20.28 | 20.01 - 21.39 | 0.5439 times | Fri 03 October 2025 | 20.00 (4.49%) | 19.90 | 19.05 - 20.57 | 1.1892 times | Fri 26 September 2025 | 19.14 (-2.99%) | 19.47 | 17.66 - 19.60 | 1.1346 times | Fri 19 September 2025 | 19.73 (-6.49%) | 20.98 | 19.49 - 20.98 | 0.7018 times | Fri 12 September 2025 | 21.10 (4.61%) | 20.66 | 20.09 - 21.45 | 1.3218 times | Fri 05 September 2025 | 20.17 (-1.56%) | 20.06 | 19.44 - 20.30 | 1.1785 times | Fri 29 August 2025 | 20.49 (0%) | 20.49 | 20.49 - 20.49 | 0.0263 times | Fri 29 August 2025 | 20.49 (-7.07%) | 21.13 | 20.20 - 21.32 | 1.8628 times | Fri 22 August 2025 | 22.05 (0.87%) | 21.83 | 20.97 - 22.43 | 1.816 times | Fri 15 August 2025 | 21.86 (2.73%) | 21.88 | 19.91 - 22.36 | 1.9768 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 19.6 and 21.94
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.14 (-2%) | 19.78 | 19.05 - 21.39 | 0.2387 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7315 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1281 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.9141 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.2642 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.3196 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.366 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5565 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.7166 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.7647 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.423 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.55 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.73 | 20.84 |
| 12 day EMA | 20.47 | 20.53 | 20.54 |
| 20 day EMA | 20.38 | 20.41 | 20.4 |
| 35 day EMA | 20.47 | 20.49 | 20.49 |
| 50 day EMA | 20.65 | 20.67 | 20.68 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.83 | 20.98 |
| 12 day SMA | 20.47 | 20.51 | 20.48 |
| 20 day SMA | 20.03 | 20.02 | 19.99 |
| 35 day SMA | 20.19 | 20.2 | 20.22 |
| 50 day SMA | 20.55 | 20.58 | 20.61 |
| 100 day SMA | 19.52 | 19.48 | 19.43 |
| 150 day SMA | 18.13 | 18.11 | 18.08 |
| 200 day SMA | 17.73 | 17.71 | 17.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.