CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 41.94 and 42.56
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.06 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.30 (-1.15%) | 42.51 | 42.20 - 42.82 | 1.4897 times | Thu 29 May 2025 | 42.79 (0%) | 42.86 | 42.56 - 43.08 | 0.5653 times | Wed 28 May 2025 | 42.79 (-1.27%) | 43.14 | 42.74 - 43.20 | 0.8889 times | Tue 27 May 2025 | 43.34 (2.02%) | 42.81 | 41.96 - 43.61 | 1.0796 times | Fri 23 May 2025 | 42.48 (-0.07%) | 42.00 | 42.00 - 42.64 | 0.9 times | Thu 22 May 2025 | 42.51 (-0.37%) | 42.36 | 42.26 - 43.04 | 1.2924 times | Wed 21 May 2025 | 42.67 (-0.58%) | 42.53 | 42.35 - 43.03 | 1.4077 times | Tue 20 May 2025 | 42.92 (0%) | 42.73 | 42.50 - 43.03 | 0.8202 times | Tue 20 May 2025 | 42.92 (0.02%) | 42.73 | 42.50 - 43.03 | 0.8202 times | Mon 19 May 2025 | 42.91 (0.33%) | 42.44 | 42.13 - 43.42 | 0.736 times | Fri 16 May 2025 | 42.77 (-1.09%) | 43.09 | 42.64 - 43.10 | 1.2037 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 41.31 and 42.96
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.623333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.30 (-0.42%) | 42.81 | 41.96 - 43.61 | 1.0853 times | Fri 23 May 2025 | 42.48 (-1.03%) | 42.73 | 42.00 - 43.04 | 1.1923 times | Tue 20 May 2025 | 42.92 (0.35%) | 42.44 | 42.13 - 43.42 | 0.4198 times | Fri 16 May 2025 | 42.77 (1.18%) | 43.51 | 42.64 - 43.94 | 1.3549 times | Fri 09 May 2025 | 42.27 (1.61%) | 41.24 | 41.04 - 42.79 | 1.4566 times | Fri 02 May 2025 | 41.60 (2.54%) | 40.68 | 40.16 - 41.81 | 2.6035 times | Fri 25 April 2025 | 40.57 (2.76%) | 38.96 | 38.67 - 41.40 | 1.6641 times | Thu 17 April 2025 | 39.48 (-0.5%) | 39.73 | 38.30 - 40.32 | 0.2236 times | Wed 16 April 2025 | 39.68 (0%) | 39.73 | 39.21 - 39.92 | 0 times | Wed 16 April 2025 | 39.68 (0%) | 39.73 | 39.21 - 39.92 | 0 times | Wed 16 April 2025 | 39.68 (0%) | 39.73 | 39.21 - 39.92 | 0.1479 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.47 and 44.77
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 1.1671 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 1.3518 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.8189 times | Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 0.9838 times | Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.2695 times | Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.7432 times | Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 0.9828 times | Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.8339 times | Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 0.9392 times | Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 0.9098 times | Wed 31 July 2024 | 42.94 (7.16%) | 40.02 | 38.42 - 46.91 | 1.3184 times |
Indicator Analysis of CassInformation
Tomorrow's movement Prediction of Cass Information CASS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cass Information CASS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CassInformation (CASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CassInformation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CassInformation in short term but the sell signal is initial and weak.
CassInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CassInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CassInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and CassInformation CASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.
CassInformation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.09 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.82 | 42.84 |
| 12 day EMA | 42.65 | 42.71 | 42.7 |
| 20 day EMA | 42.42 | 42.43 | 42.39 |
| 35 day EMA | 41.96 | 41.94 | 41.89 |
| 50 day EMA | 41.36 | 41.32 | 41.26 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.78 | 42.76 |
| 12 day SMA | 42.8 | 42.86 | 42.91 |
| 20 day SMA | 42.61 | 42.58 | 42.51 |
| 35 day SMA | 41.64 | 41.57 | 41.48 |
| 50 day SMA | 41.09 | 41.06 | 41.02 |
| 100 day SMA | 42.07 | 42.06 | 42.03 |
| 150 day SMA | 42.24 | 42.24 | 42.23 |
| 200 day SMA | 42.06 | 42.07 | 42.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.