DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of EasternBankshares

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Bankshares EBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasternBankshares in short term and the sell signal is strong.

EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternBankshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.

EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period	DMA value
5 day DMA	14.96
12 day DMA	15.21
20 day DMA	15.27
35 day DMA	15.12
50 day DMA	15.03
100 day DMA	16.28
150 day DMA	16.74
200 day DMA	16.67

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.01	15.02	15.02
12 day EMA	15.12	15.14	15.16
20 day EMA	15.15	15.17	15.19
35 day EMA	15.19	15.2	15.21
50 day EMA	15.15	15.16	15.17

SMA (simple moving average) of Eastern Bankshares EBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.96	14.94	14.92
12 day SMA	15.21	15.26	15.32
20 day SMA	15.27	15.29	15.28
35 day SMA	15.12	15.11	15.1
50 day SMA	15.03	15.06	15.09
100 day SMA	16.28	16.3	16.33
150 day SMA	16.74	16.75	16.76
200 day SMA	16.67	16.67	16.68

Share on: WhatsApp @Hash Facebook Tweet