EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.41 and 11.88
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.96 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.63 (0.69%) | 11.40 | 11.18 - 11.65 | 0.8615 times | Thu 16 October 2025 | 11.55 (-1.53%) | 11.80 | 11.45 - 12.31 | 1.2277 times | Wed 15 October 2025 | 11.73 (-10.87%) | 13.12 | 11.25 - 13.49 | 3.5929 times | Tue 14 October 2025 | 13.16 (-1.35%) | 13.11 | 12.86 - 13.41 | 0.3298 times | Mon 13 October 2025 | 13.34 (-1.69%) | 13.60 | 13.06 - 13.76 | 0.4476 times | Fri 10 October 2025 | 13.57 (-2.93%) | 13.98 | 13.50 - 14.11 | 0.4096 times | Thu 09 October 2025 | 13.98 (0.72%) | 13.80 | 13.63 - 14.36 | 1.1052 times | Wed 08 October 2025 | 13.88 (4.75%) | 13.33 | 13.01 - 14.28 | 0.9881 times | Tue 07 October 2025 | 13.25 (0.38%) | 13.66 | 12.99 - 14.08 | 0.7034 times | Mon 06 October 2025 | 13.20 (-3.86%) | 13.95 | 13.20 - 13.95 | 0.3342 times | Fri 03 October 2025 | 13.73 (1.7%) | 13.65 | 13.48 - 14.04 | 0.6902 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 10.12 and 12.7
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.63 (-14.3%) | 13.60 | 11.18 - 13.76 | 2.16 times | Fri 10 October 2025 | 13.57 (-1.17%) | 13.95 | 12.99 - 14.36 | 1.1839 times | Fri 03 October 2025 | 13.73 (-1.22%) | 13.86 | 12.54 - 14.91 | 1.3933 times | Fri 26 September 2025 | 13.90 (4.91%) | 13.25 | 13.07 - 14.38 | 0.877 times | Fri 19 September 2025 | 13.25 (-0.75%) | 13.35 | 12.88 - 14.15 | 1.1925 times | Fri 12 September 2025 | 13.35 (-4.71%) | 13.81 | 13.19 - 14.42 | 1.0437 times | Fri 05 September 2025 | 14.01 (21.09%) | 11.52 | 11.34 - 14.37 | 0.7528 times | Fri 29 August 2025 | 11.57 (0%) | 11.68 | 11.26 - 11.79 | 0.1021 times | Fri 29 August 2025 | 11.57 (-2.2%) | 11.84 | 11.26 - 12.24 | 0.5423 times | Fri 22 August 2025 | 11.83 (6.67%) | 11.11 | 10.84 - 12.14 | 0.7523 times | Fri 15 August 2025 | 11.09 (8.41%) | 10.34 | 9.82 - 11.28 | 0.8256 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.71 and 13.1
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.63 (-18.33%) | 14.34 | 11.18 - 14.57 | 1.1576 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 1.2822 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.8465 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.8309 times | Mon 30 June 2025 | 9.41 (29.97%) | 7.35 | 7.11 - 10.77 | 0.9649 times | Fri 30 May 2025 | 7.24 (6.16%) | 6.81 | 5.30 - 7.58 | 1.053 times | Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 0.9697 times | Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.8805 times | Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.1094 times | Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 0.9053 times | Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.7539 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.65 |
| 100 day DMA | 11.04 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.42 | 12.86 |
| 12 day EMA | 12.76 | 12.96 | 13.22 |
| 20 day EMA | 12.94 | 13.08 | 13.24 |
| 35 day EMA | 12.73 | 12.8 | 12.87 |
| 50 day EMA | 12.41 | 12.44 | 12.48 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.67 | 13.16 |
| 12 day SMA | 13.04 | 13.15 | 13.37 |
| 20 day SMA | 13.28 | 13.36 | 13.47 |
| 35 day SMA | 13.22 | 13.21 | 13.22 |
| 50 day SMA | 12.65 | 12.62 | 12.59 |
| 100 day SMA | 11.04 | 10.99 | 10.93 |
| 150 day SMA | 9.32 | 9.29 | 9.26 |
| 200 day SMA | 8.81 | 8.79 | 8.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.