Login or Join

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 115.08 and 118.36

Daily Target 1114.51
Daily Target 2115.65
Daily Target 3117.79
Daily Target 4118.93
Daily Target 5121.07

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 116.79 (-3.22%) 119.93 116.65 - 119.93 1.758 times
Wed 15 October 2025 120.68 (-2.76%) 122.00 119.90 - 122.00 1.0068 times
Tue 14 October 2025 124.10 (1.46%) 122.95 122.86 - 124.25 1.5076 times
Mon 13 October 2025 122.32 (0.02%) 122.57 121.33 - 122.74 1.1946 times
Fri 10 October 2025 122.29 (-1.24%) 123.61 122.16 - 123.96 0.7042 times
Thu 09 October 2025 123.82 (-1.38%) 125.28 123.49 - 125.34 0.7773 times
Wed 08 October 2025 125.55 (-0.24%) 126.49 125.55 - 126.49 0.9077 times
Tue 07 October 2025 125.85 (0.52%) 125.69 125.38 - 126.07 1.0537 times
Mon 06 October 2025 125.20 (0.25%) 125.52 124.59 - 125.58 0.5164 times
Fri 03 October 2025 124.89 (1.32%) 123.07 123.07 - 125.24 0.5738 times
Thu 02 October 2025 123.26 (0.01%) 123.15 122.60 - 123.42 0.3774 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 112.92 and 120.52

Weekly Target 1111.63
Weekly Target 2114.21
Weekly Target 3119.23
Weekly Target 4121.81
Weekly Target 5126.83

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 116.79 (-4.5%) 122.57 116.65 - 124.25 1.0327 times
Fri 10 October 2025 122.29 (-2.08%) 125.52 122.16 - 126.49 0.7479 times
Fri 03 October 2025 124.89 (1.64%) 122.57 121.83 - 125.24 0.7798 times
Fri 26 September 2025 122.88 (1.76%) 119.92 119.81 - 123.25 4.9781 times
Fri 19 September 2025 120.75 (-1.56%) 122.19 119.01 - 122.67 0.5242 times
Fri 12 September 2025 122.66 (1.1%) 121.41 119.86 - 123.00 0.7489 times
Fri 05 September 2025 121.32 (-0.12%) 121.45 120.80 - 123.64 0.3025 times
Fri 29 August 2025 121.47 (0%) 121.05 121.05 - 122.24 0.067 times
Fri 29 August 2025 121.47 (-0.88%) 122.18 120.33 - 122.24 0.5301 times
Fri 22 August 2025 122.55 (2.42%) 119.26 119.21 - 123.66 0.2887 times
Fri 15 August 2025 119.66 (1.06%) 118.93 118.18 - 121.43 1.0839 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 111.8 and 121.64

Monthly Target 1110.14
Monthly Target 2113.46
Monthly Target 3119.97666666667
Monthly Target 4123.3
Monthly Target 5129.82

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 116.79 (-5.57%) 123.53 116.65 - 126.49 0.412 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.2304 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5052 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.016 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5315 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.0871 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.5924 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.8092 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.6208 times
Fri 31 January 2025 113.88 (-1.88%) 117.47 108.81 - 117.47 1.1954 times
Tue 31 December 2024 116.06 (-7.64%) 123.73 114.21 - 123.73 0.6466 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.06

Munafa value: 5 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.53 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.24
12 day DMA 123.17
20 day DMA 122.6
35 day DMA 122.11
50 day DMA 121.68
100 day DMA 121.14
150 day DMA 120.87
200 day DMA 119.46

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67122.61123.58
12 day EMA122.09123.05123.48
20 day EMA122.26122.84123.07
35 day EMA121.95122.25122.34
50 day EMA121.31121.49121.52

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24122.64123.62
12 day SMA123.17123.74123.87
20 day SMA122.6122.83122.79
35 day SMA122.11122.24122.27
50 day SMA121.68121.7121.66
100 day SMA121.14121.18121.2
150 day SMA120.87120.88120.86
200 day SMA119.46119.46119.43
Back to top | Use Dark Theme