MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics
Strong Daily Stock price targets for MonoparTherapeutics MNPR are 76.06 and 88.03
| Daily Target 1 | 73.89 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 85.863333333333 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 97.83 |
Daily price and volume Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 82.56 (-8.69%) | 89.67 | 81.53 - 93.50 | 0.6393 times | Wed 15 October 2025 | 90.42 (-5.11%) | 96.40 | 89.12 - 98.91 | 0.6622 times | Tue 14 October 2025 | 95.29 (-6.62%) | 101.95 | 94.54 - 104.00 | 0.6872 times | Mon 13 October 2025 | 102.05 (16.2%) | 90.75 | 90.01 - 103.00 | 0.9721 times | Fri 10 October 2025 | 87.82 (-13.02%) | 102.52 | 86.26 - 102.52 | 1.7604 times | Thu 09 October 2025 | 100.96 (2.42%) | 96.67 | 93.99 - 102.94 | 1.4353 times | Wed 08 October 2025 | 98.57 (0.05%) | 99.37 | 92.27 - 99.57 | 0.2947 times | Tue 07 October 2025 | 98.52 (-0.98%) | 99.05 | 93.08 - 101.01 | 0.8959 times | Mon 06 October 2025 | 99.50 (0.11%) | 101.15 | 98.81 - 105.00 | 1.3711 times | Fri 03 October 2025 | 99.39 (1.42%) | 99.94 | 94.62 - 100.57 | 1.2819 times | Thu 02 October 2025 | 98.00 (15.66%) | 88.92 | 88.41 - 101.06 | 1.1013 times |
Weekly price and charts MonoparTherapeutics
Strong weekly Stock price targets for MonoparTherapeutics MNPR are 70.81 and 93.28
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 89.363333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 82.56 (-5.99%) | 90.75 | 81.53 - 104.00 | 0.9646 times | Fri 10 October 2025 | 87.82 (-11.64%) | 101.15 | 86.26 - 105.00 | 1.8757 times | Fri 03 October 2025 | 99.39 (29.7%) | 78.29 | 72.41 - 101.06 | 1.3479 times | Fri 26 September 2025 | 76.63 (21.08%) | 65.33 | 61.10 - 79.80 | 1.3592 times | Fri 19 September 2025 | 63.29 (28.59%) | 51.92 | 46.89 - 68.18 | 1.7061 times | Fri 12 September 2025 | 49.22 (11.33%) | 44.48 | 41.12 - 49.81 | 0.5353 times | Fri 05 September 2025 | 44.21 (29.46%) | 32.77 | 32.77 - 44.22 | 0.6476 times | Fri 29 August 2025 | 34.15 (0%) | 36.49 | 33.07 - 36.49 | 0.0535 times | Fri 29 August 2025 | 34.15 (6.52%) | 32.80 | 29.18 - 36.49 | 0.5781 times | Fri 22 August 2025 | 32.06 (-10.22%) | 35.69 | 31.32 - 37.56 | 0.932 times | Fri 15 August 2025 | 35.71 (3.06%) | 35.80 | 30.51 - 36.51 | 0.485 times |
Monthly price and charts MonoparTherapeutics
Strong monthly Stock price targets for MonoparTherapeutics MNPR are 80.67 and 106.89
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 115 |
Monthly price and volumes Monopar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 82.56 (1.09%) | 79.69 | 78.78 - 105.00 | 1.187 times | Tue 30 September 2025 | 81.67 (139.15%) | 32.77 | 32.77 - 81.89 | 1.4691 times | Fri 29 August 2025 | 34.15 (-17.07%) | 41.60 | 29.18 - 42.50 | 0.7776 times | Thu 31 July 2025 | 41.18 (15.09%) | 34.74 | 33.00 - 50.14 | 0.8985 times | Mon 30 June 2025 | 35.78 (12.76%) | 31.73 | 29.73 - 39.43 | 1.239 times | Fri 30 May 2025 | 31.73 (-24.13%) | 40.59 | 28.40 - 46.60 | 0.4164 times | Wed 30 April 2025 | 41.82 (14.86%) | 34.96 | 26.06 - 45.82 | 0.482 times | Mon 31 March 2025 | 36.41 (3.7%) | 36.16 | 27.05 - 47.83 | 0.6848 times | Fri 28 February 2025 | 35.11 (-20.1%) | 41.45 | 29.40 - 54.30 | 1.2616 times | Fri 31 January 2025 | 43.94 (99.73%) | 22.00 | 21.00 - 45.27 | 1.584 times | Tue 31 December 2024 | 22.00 (13.11%) | 22.10 | 21.00 - 32.20 | 1.2872 times |
Indicator Analysis of MonoparTherapeutics
Tomorrow's movement Prediction of Monopar Therapeutics MNPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monopar Therapeutics MNPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 13 points
Upper Bollinger band is at 112 and lower is at 61, while middle bands are at 74 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonoparTherapeutics (MNPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonoparTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonoparTherapeutics in short term but the sell signal is initial and weak.
MonoparTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonoparTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonoparTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and MonoparTherapeutics MNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonoparTherapeutics MNPR stock. Volume based technical analysis of MonoparTherapeutics MNPR stock is negative.
MonoparTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 94.82 |
| 20 day DMA | 85.86 |
| 35 day DMA | 68.83 |
| 50 day DMA | 58.28 |
| 100 day DMA | 48.04 |
| 150 day DMA | 44.57 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 94.42 | 96.42 |
| 12 day EMA | 89.99 | 91.34 | 91.51 |
| 20 day EMA | 84.32 | 84.5 | 83.88 |
| 35 day EMA | 73.17 | 72.62 | 71.57 |
| 50 day EMA | 60.11 | 59.19 | 57.92 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 95.31 | 96.94 |
| 12 day SMA | 94.82 | 94.74 | 93.53 |
| 20 day SMA | 85.86 | 85.04 | 83.85 |
| 35 day SMA | 68.83 | 67.51 | 65.92 |
| 50 day SMA | 58.28 | 57.43 | 56.44 |
| 100 day SMA | 48.04 | 47.57 | 47.02 |
| 150 day SMA | 44.57 | 44.23 | 43.82 |
| 200 day SMA | 42.2 | 41.9 | 41.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.