WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 8.72 and 9.17
Daily Target 1 | 8.61 |
Daily Target 2 | 8.82 |
Daily Target 3 | 9.0633333333333 |
Daily Target 4 | 9.27 |
Daily Target 5 | 9.51 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.02 (-2.06%) | 9.25 | 8.86 - 9.31 | 1.0111 times | Fri 13 September 2024 | 9.21 (4.19%) | 8.96 | 8.84 - 9.30 | 0.8899 times | Thu 12 September 2024 | 8.84 (1.14%) | 8.77 | 8.75 - 9.03 | 0.7817 times | Wed 11 September 2024 | 8.74 (-1.58%) | 8.82 | 8.56 - 8.82 | 1.0089 times | Tue 10 September 2024 | 8.88 (-0.34%) | 8.92 | 8.71 - 8.95 | 0.6575 times | Mon 09 September 2024 | 8.91 (0%) | 8.81 | 8.59 - 9.10 | 0.9835 times | Mon 09 September 2024 | 8.91 (1.6%) | 8.81 | 8.59 - 9.10 | 0.9835 times | Fri 06 September 2024 | 8.77 (0.34%) | 8.77 | 8.63 - 9.05 | 1.1242 times | Thu 05 September 2024 | 8.74 (1.04%) | 8.72 | 8.46 - 8.85 | 1.3581 times | Wed 04 September 2024 | 8.65 (-3.57%) | 8.84 | 8.62 - 9.07 | 1.2016 times | Tue 03 September 2024 | 8.97 (-3.03%) | 9.20 | 8.90 - 9.22 | 1.3575 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 8.72 and 9.17
Weekly Target 1 | 8.61 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 9.0633333333333 |
Weekly Target 4 | 9.27 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.02 (-2.06%) | 9.25 | 8.86 - 9.31 | 0.3175 times | Fri 13 September 2024 | 9.21 (3.37%) | 8.81 | 8.56 - 9.30 | 1.3572 times | Mon 09 September 2024 | 8.91 (1.6%) | 8.81 | 8.59 - 9.10 | 0.3089 times | Fri 06 September 2024 | 8.77 (-5.19%) | 9.20 | 8.46 - 9.22 | 1.5832 times | Fri 30 August 2024 | 9.25 (0%) | 9.30 | 9.14 - 9.49 | 0.3014 times | Fri 30 August 2024 | 9.25 (-10.19%) | 10.35 | 9.03 - 10.60 | 2.0023 times | Fri 23 August 2024 | 10.30 (-5.68%) | 10.95 | 10.02 - 11.06 | 1.0652 times | Fri 16 August 2024 | 10.92 (2.25%) | 10.71 | 10.19 - 11.14 | 0.8097 times | Fri 09 August 2024 | 10.68 (-6.97%) | 11.00 | 10.62 - 11.23 | 1.0729 times | Fri 02 August 2024 | 11.48 (-2.88%) | 11.85 | 11.29 - 12.29 | 1.1816 times | Fri 26 July 2024 | 11.82 (7.36%) | 10.89 | 10.80 - 11.83 | 1.213 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 8.32 and 9.17
Monthly Target 1 | 8.08 |
Monthly Target 2 | 8.55 |
Monthly Target 3 | 8.93 |
Monthly Target 4 | 9.4 |
Monthly Target 5 | 9.78 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.02 (-2.49%) | 9.20 | 8.46 - 9.31 | 0.7067 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 1.1234 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.6491 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.2105 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.833 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.8634 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.6368 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.7969 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.2844 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 0.8957 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.6309 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 8.94 |
12 day DMA | 8.91 |
20 day DMA | 9.27 |
35 day DMA | 9.97 |
50 day DMA | 10.44 |
100 day DMA | 13.01 |
150 day DMA | 15.31 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.98 | 8.96 | 8.84 |
12 day EMA | 9.07 | 9.08 | 9.06 |
20 day EMA | 9.32 | 9.35 | 9.37 |
35 day EMA | 9.78 | 9.83 | 9.87 |
50 day EMA | 10.34 | 10.39 | 10.44 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.94 | 8.92 | 8.86 |
12 day SMA | 8.91 | 8.93 | 8.93 |
20 day SMA | 9.27 | 9.35 | 9.44 |
35 day SMA | 9.97 | 10.06 | 10.14 |
50 day SMA | 10.44 | 10.47 | 10.51 |
100 day SMA | 13.01 | 13.1 | 13.19 |
150 day SMA | 15.31 | 15.4 | 15.48 |
200 day SMA | 17.44 | 17.51 | 17.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.