Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 20.82 and 21.42

Daily Target 120.71
Daily Target 220.93
Daily Target 321.306666666667
Daily Target 421.53
Daily Target 521.91

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 28 February 2024 21.16 (-2.17%) 21.55 21.08 - 21.68 0.6857 times
Tue 27 February 2024 21.63 (3.05%) 21.09 21.01 - 21.63 0.7022 times
Mon 26 February 2024 20.99 (-3.41%) 21.58 20.96 - 21.58 1.0586 times
Fri 23 February 2024 21.73 (0.74%) 21.50 21.41 - 21.93 2.4729 times
Thu 22 February 2024 21.57 (-0.83%) 21.62 21.20 - 21.65 0.9285 times
Wed 21 February 2024 21.75 (-2.51%) 21.70 21.40 - 21.87 1.1825 times
Tue 20 February 2024 22.31 (1.5%) 21.77 21.76 - 22.47 0.842 times
Fri 16 February 2024 21.98 (-1.39%) 21.99 21.78 - 22.11 0.7925 times
Thu 15 February 2024 22.29 (3.48%) 21.62 21.62 - 22.38 0.6312 times
Wed 14 February 2024 21.54 (-0.05%) 21.60 21.42 - 21.93 0.704 times
Tue 13 February 2024 21.55 (-4.77%) 22.55 21.34 - 22.55 1.1409 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 20.7 and 21.42

Weekly Target 120.55
Weekly Target 220.85
Weekly Target 321.266666666667
Weekly Target 421.57
Weekly Target 521.99

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 28 February 2024 21.16 (-2.62%) 21.58 20.96 - 21.68 0.4868 times
Fri 23 February 2024 21.73 (-1.14%) 21.77 21.20 - 22.47 1.0796 times
Fri 16 February 2024 21.98 (-1.17%) 22.35 21.34 - 22.96 0.7878 times
Fri 09 February 2024 22.24 (-1.77%) 22.46 21.80 - 23.77 0.7488 times
Fri 02 February 2024 22.64 (-0.92%) 22.85 22.29 - 23.35 1.6948 times
Fri 26 January 2024 22.85 (3.86%) 22.01 21.76 - 23.43 0.8505 times
Fri 19 January 2024 22.00 (-5.46%) 23.17 21.58 - 23.22 0.8223 times
Fri 12 January 2024 23.27 (0%) 23.97 23.18 - 24.20 0.2692 times
Fri 12 January 2024 23.27 (-6.96%) 24.77 23.18 - 25.87 1.3922 times
Fri 05 January 2024 25.01 (-4.21%) 26.07 22.58 - 27.05 1.8678 times
Fri 29 December 2023 26.11 (0%) 26.44 25.75 - 26.63 0.1676 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 19.66 and 22.47

Monthly Target 119.15
Monthly Target 220.16
Monthly Target 321.963333333333
Monthly Target 422.97
Monthly Target 524.77

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 28 February 2024 21.16 (-6.25%) 22.71 20.96 - 23.77 0.8846 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.6438 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.1463 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.8074 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.1208 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.3391 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.7217 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 0.6797 times
Fri 30 June 2023 28.49 (-6.19%) 30.28 28.14 - 32.89 0.9911 times
Wed 31 May 2023 30.37 (-13.84%) 35.30 29.48 - 35.36 0.6656 times
Fri 28 April 2023 35.25 (1.94%) 34.89 34.37 - 36.58 0.4503 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.76
20 day DMA 22.12
35 day DMA 22.45
50 day DMA 23.48
100 day DMA 22.62
150 day DMA 23.32
200 day DMA 25.13

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.5721.54
12 day EMA21.7521.8621.9
20 day EMA22.0622.1522.21
35 day EMA22.7522.8422.91
50 day EMA23.3723.4623.53

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5321.67
12 day SMA21.7621.8521.93
20 day SMA22.1222.222.26
35 day SMA22.4522.5722.69
50 day SMA23.4823.5623.63
100 day SMA22.6222.6222.63
150 day SMA23.3223.3823.44
200 day SMA25.1325.1825.23
Back to top | Use Dark Theme