WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.6 and 12.06
Daily Target 1 | 11.21 |
Daily Target 2 | 11.52 |
Daily Target 3 | 11.673333333333 |
Daily Target 4 | 11.98 |
Daily Target 5 | 12.13 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.82 (2.69%) | 11.62 | 11.37 - 11.83 | 0.6006 times | Thu 25 July 2024 | 11.51 (3.14%) | 11.11 | 11.04 - 11.69 | 0.701 times | Wed 24 July 2024 | 11.16 (-0.62%) | 11.24 | 11.12 - 11.39 | 0.4664 times | Tue 23 July 2024 | 11.23 (-0.62%) | 11.13 | 10.98 - 11.34 | 0.5931 times | Mon 22 July 2024 | 11.30 (2.63%) | 10.89 | 10.80 - 11.32 | 0.9034 times | Fri 19 July 2024 | 11.01 (-3.08%) | 11.31 | 10.98 - 11.32 | 3.3486 times | Thu 18 July 2024 | 11.36 (-4.14%) | 11.78 | 11.34 - 12.02 | 0.817 times | Wed 17 July 2024 | 11.85 (1.02%) | 11.71 | 11.67 - 11.99 | 0.7417 times | Tue 16 July 2024 | 11.73 (0.26%) | 11.72 | 11.57 - 11.98 | 0.9746 times | Mon 15 July 2024 | 11.70 (1.74%) | 11.48 | 11.32 - 11.76 | 0.8535 times | Fri 12 July 2024 | 11.50 (0.61%) | 11.52 | 11.29 - 11.62 | 0.7127 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.31 and 12.34
Weekly Target 1 | 10.45 |
Weekly Target 2 | 11.14 |
Weekly Target 3 | 11.483333333333 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.51 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.82 (7.36%) | 10.89 | 10.80 - 11.83 | 0.8874 times | Fri 19 July 2024 | 11.01 (-4.26%) | 11.48 | 10.98 - 12.02 | 1.8309 times | Fri 12 July 2024 | 11.50 (2.13%) | 11.28 | 10.69 - 11.67 | 1.1828 times | Fri 05 July 2024 | 11.26 (1.44%) | 11.55 | 10.85 - 11.57 | 0.6371 times | Wed 03 July 2024 | 11.10 (-8.26%) | 12.09 | 11.10 - 12.22 | 0.9923 times | Fri 28 June 2024 | 12.10 (-24.23%) | 15.89 | 11.68 - 16.25 | 2.5222 times | Fri 21 June 2024 | 15.97 (-0.87%) | 15.14 | 15.14 - 16.18 | 0.5719 times | Tue 18 June 2024 | 16.11 (3.6%) | 15.50 | 15.01 - 16.17 | 0.358 times | Fri 14 June 2024 | 15.55 (-1.83%) | 15.76 | 15.16 - 16.24 | 0.4829 times | Fri 07 June 2024 | 15.84 (-2.34%) | 16.26 | 15.68 - 16.27 | 0.5345 times | Fri 31 May 2024 | 16.22 (1.19%) | 16.03 | 14.62 - 16.34 | 0.9351 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.49 and 12.02
Monthly Target 1 | 10.05 |
Monthly Target 2 | 10.93 |
Monthly Target 3 | 11.576666666667 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 13.11 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.82 (-2.31%) | 12.09 | 10.69 - 12.22 | 1.5725 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.2709 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.8745 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.9064 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.6686 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.8366 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.3484 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 0.9403 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.6623 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 0.9194 times | Fri 29 September 2023 | 22.24 (-12.13%) | 25.17 | 20.58 - 25.26 | 1.0985 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.52
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.47 |
20 day DMA | 11.35 |
35 day DMA | 13.04 |
50 day DMA | 13.98 |
100 day DMA | 16.47 |
150 day DMA | 18.57 |
200 day DMA | 19.48 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.34 | 11.26 |
12 day EMA | 11.53 | 11.48 | 11.48 |
20 day EMA | 11.92 | 11.93 | 11.97 |
35 day EMA | 12.87 | 12.93 | 13.01 |
50 day EMA | 14.05 | 14.14 | 14.25 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.24 | 11.21 |
12 day SMA | 11.47 | 11.42 | 11.36 |
20 day SMA | 11.35 | 11.37 | 11.4 |
35 day SMA | 13.04 | 13.15 | 13.28 |
50 day SMA | 13.98 | 14.11 | 14.24 |
100 day SMA | 16.47 | 16.56 | 16.65 |
150 day SMA | 18.57 | 18.67 | 18.77 |
200 day SMA | 19.48 | 19.53 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.