Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.23 and 24.77

Daily Target 123.82
Daily Target 224.09
Daily Target 324.356666666667
Daily Target 424.63
Daily Target 524.9

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 17 October 2025 24.37 (1.2%) 24.08 24.08 - 24.62 0.6026 times
Thu 16 October 2025 24.08 (-2.51%) 24.70 23.82 - 25.44 0.9279 times
Wed 15 October 2025 24.70 (-2.91%) 25.00 24.31 - 25.48 0.7468 times
Tue 14 October 2025 25.44 (2.17%) 24.99 24.81 - 25.60 0.4621 times
Mon 13 October 2025 24.90 (1.18%) 25.60 24.69 - 25.60 0.3956 times
Fri 10 October 2025 24.61 (-2.19%) 25.11 24.61 - 25.50 1.1165 times
Thu 09 October 2025 25.16 (-1.29%) 25.45 25.04 - 25.50 0.5139 times
Wed 08 October 2025 25.49 (-0.08%) 25.51 25.43 - 25.78 0.403 times
Tue 07 October 2025 25.51 (-0.47%) 25.79 25.35 - 25.82 0.9945 times
Mon 06 October 2025 25.63 (0.55%) 25.49 25.35 - 26.15 3.8373 times
Fri 03 October 2025 25.49 (1.31%) 25.26 25.26 - 25.60 1.8558 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.21 and 24.99

Weekly Target 122.82
Weekly Target 223.59
Weekly Target 324.596666666667
Weekly Target 425.37
Weekly Target 526.38

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 17 October 2025 24.37 (-0.98%) 25.60 23.82 - 25.60 0.8127 times
Fri 10 October 2025 24.61 (-3.45%) 25.49 24.61 - 26.15 1.7796 times
Fri 03 October 2025 25.49 (-1.96%) 25.62 25.00 - 25.79 0.9524 times
Fri 26 September 2025 26.00 (-1.92%) 26.30 25.82 - 26.62 0.506 times
Fri 19 September 2025 26.51 (0.08%) 26.49 26.17 - 26.97 0.8721 times
Fri 12 September 2025 26.49 (-1.16%) 27.00 26.06 - 27.00 0.6718 times
Fri 05 September 2025 26.80 (-0.96%) 27.04 26.46 - 27.23 0.6047 times
Fri 29 August 2025 27.06 (0%) 27.13 26.63 - 27.33 0.4792 times
Fri 29 August 2025 27.06 (5.5%) 25.85 25.30 - 27.33 2.2703 times
Fri 22 August 2025 25.65 (2.48%) 25.16 24.77 - 25.65 1.0513 times
Fri 15 August 2025 25.03 (3.52%) 24.19 24.02 - 25.44 0.806 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 22.93 and 25.26

Monthly Target 122.45
Monthly Target 223.41
Monthly Target 324.78
Monthly Target 425.74
Monthly Target 527.11

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 17 October 2025 24.37 (-4.13%) 25.26 23.82 - 26.15 0.8617 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.7678 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.4444 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.3222 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.8071 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.0056 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.5552 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.0436 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.5942 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.5982 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.0646 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.05
20 day DMA 25.37
35 day DMA 25.92
50 day DMA 25.8
100 day DMA 25.53
150 day DMA 25.18
200 day DMA 25.35

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.7125.02
12 day EMA24.9925.125.28
20 day EMA25.2625.3525.48
35 day EMA25.3925.4525.53
50 day EMA25.5525.625.66

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7524.96
12 day SMA25.0525.1325.24
20 day SMA25.3725.4725.6
35 day SMA25.9225.9926.08
50 day SMA25.825.825.8
100 day SMA25.5325.5425.56
150 day SMA25.1825.1825.19
200 day SMA25.3525.3625.37
Back to top | Use Dark Theme