NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.72 and 27.02
Daily Target 1 | 24.71 |
Daily Target 2 | 25.42 |
Daily Target 3 | 26.01 |
Daily Target 4 | 26.72 |
Daily Target 5 | 27.31 |
Daily price and volume Norwood Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.13 (3.12%) | 25.32 | 25.30 - 26.60 | 2.2544 times | Thu 05 September 2024 | 25.34 (-1.05%) | 25.62 | 25.34 - 26.40 | 1.4889 times | Wed 04 September 2024 | 25.61 (-0.12%) | 25.49 | 25.49 - 25.61 | 0.2442 times | Tue 03 September 2024 | 25.64 (-5.87%) | 25.79 | 25.64 - 27.01 | 1.8266 times | Fri 30 August 2024 | 27.24 (0%) | 27.26 | 26.29 - 27.26 | 0.5896 times | Fri 30 August 2024 | 27.24 (1.64%) | 27.26 | 26.29 - 27.26 | 0.5896 times | Thu 29 August 2024 | 26.80 (3.72%) | 26.01 | 26.01 - 27.20 | 1.3989 times | Wed 28 August 2024 | 25.84 (-2.31%) | 25.66 | 25.66 - 26.22 | 0.3237 times | Tue 27 August 2024 | 26.45 (-0.45%) | 26.78 | 26.25 - 26.80 | 0.6135 times | Mon 26 August 2024 | 26.57 (-1.52%) | 26.81 | 26.44 - 27.00 | 0.6705 times | Fri 23 August 2024 | 26.98 (6.77%) | 25.26 | 25.26 - 26.98 | 1.2836 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.72 and 27.43
Weekly Target 1 | 24.44 |
Weekly Target 2 | 25.28 |
Weekly Target 3 | 26.146666666667 |
Weekly Target 4 | 26.99 |
Weekly Target 5 | 27.86 |
Weekly price and volumes for Norwood Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.13 (-4.07%) | 25.79 | 25.30 - 27.01 | 1.0615 times | Fri 30 August 2024 | 27.24 (0%) | 27.26 | 26.29 - 27.26 | 0.1076 times | Fri 30 August 2024 | 27.24 (0.96%) | 26.81 | 25.66 - 27.26 | 0.6566 times | Fri 23 August 2024 | 26.98 (3.77%) | 26.08 | 25.26 - 26.98 | 0.5932 times | Fri 16 August 2024 | 26.00 (0.5%) | 26.02 | 24.73 - 26.64 | 0.7268 times | Fri 09 August 2024 | 25.87 (-4.26%) | 25.93 | 25.00 - 26.89 | 0.8168 times | Fri 02 August 2024 | 27.02 (-8.38%) | 29.59 | 26.69 - 29.75 | 1.4417 times | Fri 26 July 2024 | 29.49 (7.08%) | 27.72 | 26.95 - 29.50 | 1.3093 times | Fri 19 July 2024 | 27.54 (4.4%) | 26.18 | 26.18 - 29.28 | 1.5915 times | Fri 12 July 2024 | 26.38 (11.87%) | 23.84 | 23.55 - 26.97 | 1.6949 times | Fri 05 July 2024 | 23.58 (-3.76%) | 24.96 | 23.58 - 25.24 | 0.876 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.72 and 27.43
Monthly Target 1 | 24.44 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 26.146666666667 |
Monthly Target 4 | 26.99 |
Monthly Target 5 | 27.86 |
Monthly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.13 (-4.07%) | 25.79 | 25.30 - 27.01 | 0.2157 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.7498 times | Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.3786 times | Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 1.0503 times | Fri 31 May 2024 | 25.31 (5.06%) | 24.50 | 23.54 - 25.65 | 0.8983 times | Tue 30 April 2024 | 24.09 (-11.47%) | 27.00 | 23.50 - 28.51 | 1.0983 times | Thu 28 March 2024 | 27.21 (-1.45%) | 27.36 | 25.00 - 29.00 | 0.9349 times | Thu 29 February 2024 | 27.61 (0.8%) | 27.97 | 25.10 - 29.50 | 1.0422 times | Wed 31 January 2024 | 27.39 (-16.77%) | 32.76 | 26.87 - 32.76 | 0.8998 times | Fri 29 December 2023 | 32.91 (18.77%) | 27.85 | 27.85 - 34.50 | 1.7322 times | Thu 30 November 2023 | 27.71 (8.2%) | 26.12 | 25.18 - 29.40 | 0.9819 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwood Financial NWFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 26.26 |
20 day DMA | 25.98 |
35 day DMA | 26.59 |
50 day DMA | 26.37 |
100 day DMA | 25.57 |
150 day DMA | 25.77 |
200 day DMA | 26.89 |
EMA (exponential moving average) of Norwood Financial NWFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 25.89 | 26.17 |
12 day EMA | 26.11 | 26.11 | 26.25 |
20 day EMA | 26.15 | 26.15 | 26.24 |
35 day EMA | 26.15 | 26.15 | 26.2 |
50 day EMA | 26.19 | 26.19 | 26.22 |
SMA (simple moving average) of Norwood Financial NWFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 26.21 | 26.51 |
12 day SMA | 26.26 | 26.23 | 26.25 |
20 day SMA | 25.98 | 25.96 | 26.02 |
35 day SMA | 26.59 | 26.63 | 26.69 |
50 day SMA | 26.37 | 26.35 | 26.35 |
100 day SMA | 25.57 | 25.55 | 25.53 |
150 day SMA | 25.77 | 25.77 | 25.79 |
200 day SMA | 26.89 | 26.9 | 26.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.