Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.72 and 27.02

Daily Target 124.71
Daily Target 225.42
Daily Target 326.01
Daily Target 426.72
Daily Target 527.31

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 06 September 2024 26.13 (3.12%) 25.32 25.30 - 26.60 2.2544 times
Thu 05 September 2024 25.34 (-1.05%) 25.62 25.34 - 26.40 1.4889 times
Wed 04 September 2024 25.61 (-0.12%) 25.49 25.49 - 25.61 0.2442 times
Tue 03 September 2024 25.64 (-5.87%) 25.79 25.64 - 27.01 1.8266 times
Fri 30 August 2024 27.24 (0%) 27.26 26.29 - 27.26 0.5896 times
Fri 30 August 2024 27.24 (1.64%) 27.26 26.29 - 27.26 0.5896 times
Thu 29 August 2024 26.80 (3.72%) 26.01 26.01 - 27.20 1.3989 times
Wed 28 August 2024 25.84 (-2.31%) 25.66 25.66 - 26.22 0.3237 times
Tue 27 August 2024 26.45 (-0.45%) 26.78 26.25 - 26.80 0.6135 times
Mon 26 August 2024 26.57 (-1.52%) 26.81 26.44 - 27.00 0.6705 times
Fri 23 August 2024 26.98 (6.77%) 25.26 25.26 - 26.98 1.2836 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.72 and 27.43

Weekly Target 124.44
Weekly Target 225.28
Weekly Target 326.146666666667
Weekly Target 426.99
Weekly Target 527.86

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 06 September 2024 26.13 (-4.07%) 25.79 25.30 - 27.01 1.0615 times
Fri 30 August 2024 27.24 (0%) 27.26 26.29 - 27.26 0.1076 times
Fri 30 August 2024 27.24 (0.96%) 26.81 25.66 - 27.26 0.6566 times
Fri 23 August 2024 26.98 (3.77%) 26.08 25.26 - 26.98 0.5932 times
Fri 16 August 2024 26.00 (0.5%) 26.02 24.73 - 26.64 0.7268 times
Fri 09 August 2024 25.87 (-4.26%) 25.93 25.00 - 26.89 0.8168 times
Fri 02 August 2024 27.02 (-8.38%) 29.59 26.69 - 29.75 1.4417 times
Fri 26 July 2024 29.49 (7.08%) 27.72 26.95 - 29.50 1.3093 times
Fri 19 July 2024 27.54 (4.4%) 26.18 26.18 - 29.28 1.5915 times
Fri 12 July 2024 26.38 (11.87%) 23.84 23.55 - 26.97 1.6949 times
Fri 05 July 2024 23.58 (-3.76%) 24.96 23.58 - 25.24 0.876 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.72 and 27.43

Monthly Target 124.44
Monthly Target 225.28
Monthly Target 326.146666666667
Monthly Target 426.99
Monthly Target 527.86

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 06 September 2024 26.13 (-4.07%) 25.79 25.30 - 27.01 0.2157 times
Fri 30 August 2024 27.24 (-7.6%) 29.51 24.73 - 29.75 0.7498 times
Wed 31 July 2024 29.48 (16.15%) 25.16 23.55 - 29.59 1.3786 times
Fri 28 June 2024 25.38 (0.28%) 25.64 24.16 - 25.66 1.0503 times
Fri 31 May 2024 25.31 (5.06%) 24.50 23.54 - 25.65 0.8983 times
Tue 30 April 2024 24.09 (-11.47%) 27.00 23.50 - 28.51 1.0983 times
Thu 28 March 2024 27.21 (-1.45%) 27.36 25.00 - 29.00 0.9349 times
Thu 29 February 2024 27.61 (0.8%) 27.97 25.10 - 29.50 1.0422 times
Wed 31 January 2024 27.39 (-16.77%) 32.76 26.87 - 32.76 0.8998 times
Fri 29 December 2023 32.91 (18.77%) 27.85 27.85 - 34.50 1.7322 times
Thu 30 November 2023 27.71 (8.2%) 26.12 25.18 - 29.40 0.9819 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwood Financial NWFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Munafa value: 55 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.26
20 day DMA 25.98
35 day DMA 26.59
50 day DMA 26.37
100 day DMA 25.57
150 day DMA 25.77
200 day DMA 26.89

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.8926.17
12 day EMA26.1126.1126.25
20 day EMA26.1526.1526.24
35 day EMA26.1526.1526.2
50 day EMA26.1926.1926.22

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.2126.51
12 day SMA26.2626.2326.25
20 day SMA25.9825.9626.02
35 day SMA26.5926.6326.69
50 day SMA26.3726.3526.35
100 day SMA25.5725.5525.53
150 day SMA25.7725.7725.79
200 day SMA26.8926.926.91
Back to top | Use Dark Theme