SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 27.74 and 29.65
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31.2 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.80 (-5.88%) | 30.45 | 28.58 - 30.49 | 2.1424 times | Wed 15 October 2025 | 30.60 (-3.23%) | 31.74 | 30.44 - 31.87 | 0.8625 times | Tue 14 October 2025 | 31.62 (3.43%) | 30.31 | 30.29 - 31.75 | 0.7647 times | Mon 13 October 2025 | 30.57 (2.21%) | 30.23 | 30.05 - 30.60 | 0.63 times | Fri 10 October 2025 | 29.91 (-4.44%) | 31.45 | 29.88 - 31.60 | 0.9948 times | Thu 09 October 2025 | 31.30 (-1.23%) | 31.76 | 31.10 - 31.79 | 0.6821 times | Wed 08 October 2025 | 31.69 (-0.09%) | 31.92 | 31.50 - 31.92 | 0.8831 times | Tue 07 October 2025 | 31.72 (0.79%) | 31.51 | 31.28 - 31.96 | 0.9689 times | Mon 06 October 2025 | 31.47 (1.78%) | 31.16 | 30.96 - 32.33 | 1.1803 times | Fri 03 October 2025 | 30.92 (1.61%) | 30.36 | 30.28 - 31.29 | 0.8913 times | Thu 02 October 2025 | 30.43 (-0.23%) | 30.40 | 30.19 - 30.64 | 0.3674 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 27.05 and 30.34
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.80 (-3.71%) | 30.23 | 28.58 - 31.87 | 1.0763 times | Fri 10 October 2025 | 29.91 (-3.27%) | 31.16 | 29.88 - 32.33 | 1.1521 times | Fri 03 October 2025 | 30.92 (1.05%) | 30.55 | 29.60 - 31.29 | 1.0499 times | Fri 26 September 2025 | 30.60 (-1.1%) | 30.79 | 29.94 - 31.19 | 0.8483 times | Fri 19 September 2025 | 30.94 (0.19%) | 30.87 | 29.86 - 32.09 | 1.6365 times | Fri 12 September 2025 | 30.88 (-1.5%) | 31.35 | 30.53 - 31.83 | 0.8392 times | Fri 05 September 2025 | 31.35 (0.77%) | 30.78 | 30.44 - 32.09 | 0.833 times | Fri 29 August 2025 | 31.11 (0%) | 31.10 | 31.03 - 31.34 | 0.1959 times | Fri 29 August 2025 | 31.11 (0.45%) | 30.97 | 30.74 - 31.36 | 1.0693 times | Fri 22 August 2025 | 30.97 (7.61%) | 28.76 | 27.96 - 31.03 | 1.2994 times | Fri 15 August 2025 | 28.78 (4.35%) | 27.70 | 27.22 - 29.39 | 1.1719 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 26.82 and 30.57
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.80 (-5.36%) | 30.21 | 28.58 - 32.33 | 0.6822 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.1648 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.3374 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.363 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.24 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.7115 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.0866 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.8976 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.721 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 0.796 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.6075 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast Banking SBCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seacoast Banking SBCF looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.43 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.9 | 31.05 |
| 12 day EMA | 30.58 | 30.9 | 30.95 |
| 20 day EMA | 30.65 | 30.84 | 30.86 |
| 35 day EMA | 30.43 | 30.53 | 30.53 |
| 50 day EMA | 30.2 | 30.26 | 30.25 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.8 | 31.02 |
| 12 day SMA | 30.79 | 30.93 | 30.92 |
| 20 day SMA | 30.71 | 30.85 | 30.85 |
| 35 day SMA | 30.82 | 30.88 | 30.9 |
| 50 day SMA | 30.43 | 30.41 | 30.35 |
| 100 day SMA | 28.88 | 28.84 | 28.78 |
| 150 day SMA | 27.37 | 27.35 | 27.32 |
| 200 day SMA | 27.42 | 27.41 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.