CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.5 and 27.22
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.59 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.55 (-2.89%) | 27.53 | 26.17 - 27.89 | 0.8216 times | Wed 15 October 2025 | 27.34 (3.29%) | 26.21 | 26.10 - 27.73 | 1.0394 times | Tue 14 October 2025 | 26.47 (-2.43%) | 26.81 | 26.45 - 27.44 | 1.0236 times | Mon 13 October 2025 | 27.13 (1.34%) | 24.87 | 24.50 - 27.40 | 1.169 times | Fri 10 October 2025 | 26.77 (-2.8%) | 27.62 | 26.31 - 27.74 | 1.2833 times | Thu 09 October 2025 | 27.54 (1.1%) | 27.20 | 26.96 - 27.98 | 0.8352 times | Wed 08 October 2025 | 27.24 (3.89%) | 26.40 | 26.17 - 27.83 | 1.1328 times | Tue 07 October 2025 | 26.22 (-0.61%) | 26.45 | 25.81 - 26.45 | 0.6832 times | Mon 06 October 2025 | 26.38 (-0.11%) | 26.50 | 26.05 - 26.90 | 0.9847 times | Fri 03 October 2025 | 26.41 (2.17%) | 25.99 | 25.93 - 26.51 | 1.0273 times | Thu 02 October 2025 | 25.85 (2.21%) | 25.38 | 24.49 - 25.87 | 0.7116 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.53 and 28.92
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.55 (-0.82%) | 24.87 | 24.50 - 27.89 | 0.6557 times | Fri 10 October 2025 | 26.77 (1.36%) | 26.50 | 25.81 - 27.98 | 0.7957 times | Fri 03 October 2025 | 26.41 (1.03%) | 26.14 | 24.49 - 26.51 | 0.8016 times | Fri 26 September 2025 | 26.14 (6.22%) | 24.65 | 24.03 - 26.37 | 0.8775 times | Fri 19 September 2025 | 24.61 (0.65%) | 24.58 | 24.02 - 26.33 | 1.2275 times | Fri 12 September 2025 | 24.45 (6.91%) | 22.85 | 22.43 - 25.51 | 1.3177 times | Fri 05 September 2025 | 22.87 (3.58%) | 21.88 | 21.77 - 23.69 | 1.0472 times | Fri 29 August 2025 | 22.08 (0%) | 22.52 | 21.71 - 23.02 | 0.2283 times | Fri 29 August 2025 | 22.08 (-1.69%) | 22.74 | 21.33 - 23.27 | 1.2706 times | Fri 22 August 2025 | 22.46 (-11.92%) | 25.15 | 20.37 - 25.54 | 1.7782 times | Fri 15 August 2025 | 25.50 (23.43%) | 20.54 | 19.72 - 25.79 | 1.3644 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.52 and 29.01
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.55 (2.63%) | 25.88 | 24.49 - 27.98 | 0.5493 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3688 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5353 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0145 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1157 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9432 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8307 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7495 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7114 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.1816 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.6938 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.43 |
| 100 day DMA | 22.92 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.96 | 26.77 |
| 12 day EMA | 26.57 | 26.57 | 26.43 |
| 20 day EMA | 26.12 | 26.08 | 25.95 |
| 35 day EMA | 25.29 | 25.22 | 25.09 |
| 50 day EMA | 24.46 | 24.37 | 24.25 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.05 | 27.03 |
| 12 day SMA | 26.6 | 26.54 | 26.45 |
| 20 day SMA | 26.1 | 26.07 | 25.92 |
| 35 day SMA | 25.12 | 25 | 24.87 |
| 50 day SMA | 24.43 | 24.33 | 24.21 |
| 100 day SMA | 22.92 | 22.85 | 22.78 |
| 150 day SMA | 21.61 | 21.57 | 21.53 |
| 200 day SMA | 21.99 | 21.99 | 21.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.