AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.08 and 9.4
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.65 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (-0.75%) | 9.33 | 9.21 - 9.53 | 1.9738 times | Thu 29 May 2025 | 9.33 (2.41%) | 9.07 | 9.07 - 9.38 | 0.5136 times | Wed 28 May 2025 | 9.11 (1%) | 9.09 | 9.09 - 9.29 | 0.1208 times | Tue 27 May 2025 | 9.02 (0.11%) | 9.15 | 9.02 - 9.24 | 0.6546 times | Fri 23 May 2025 | 9.01 (-1.1%) | 9.01 | 8.93 - 9.20 | 0.5539 times | Thu 22 May 2025 | 9.11 (-0.11%) | 9.09 | 9.06 - 9.52 | 3.716 times | Wed 21 May 2025 | 9.12 (0%) | 9.07 | 8.76 - 9.41 | 0.6244 times | Tue 20 May 2025 | 9.12 (0%) | 9.02 | 9.02 - 9.28 | 0.3525 times | Tue 20 May 2025 | 9.12 (1.22%) | 9.02 | 9.02 - 9.28 | 0.3525 times | Mon 19 May 2025 | 9.01 (0.11%) | 8.90 | 8.89 - 9.06 | 1.138 times | Fri 16 May 2025 | 9.00 (3.33%) | 8.79 | 8.79 - 9.19 | 1.8429 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.14 and 9.65
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (2.77%) | 9.15 | 9.02 - 9.53 | 0.7117 times | Fri 23 May 2025 | 9.01 (-1.21%) | 9.02 | 8.76 - 9.52 | 1.1445 times | Tue 20 May 2025 | 9.12 (1.33%) | 8.90 | 8.89 - 9.28 | 0.3251 times | Fri 16 May 2025 | 9.00 (2.51%) | 9.16 | 8.59 - 9.43 | 1.8409 times | Fri 09 May 2025 | 8.78 (-1.35%) | 8.86 | 8.61 - 9.40 | 2.4362 times | Fri 02 May 2025 | 8.90 (9.34%) | 8.26 | 8.00 - 8.91 | 2.1198 times | Fri 25 April 2025 | 8.14 (0.49%) | 8.12 | 7.76 - 8.21 | 0.5887 times | Thu 17 April 2025 | 8.10 (0.75%) | 8.00 | 7.87 - 8.21 | 0.5084 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0.3247 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.81 and 9.99
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.2276 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.1722 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.9398 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4684 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7238 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.7287 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5181 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9365 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.365 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.92 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.8473 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astronova Inc ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.85 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.16 | 9.07 |
| 12 day EMA | 9.09 | 9.06 | 9.01 |
| 20 day EMA | 8.98 | 8.95 | 8.91 |
| 35 day EMA | 8.86 | 8.84 | 8.81 |
| 50 day EMA | 8.72 | 8.7 | 8.67 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.12 | 9.07 |
| 12 day SMA | 9.08 | 9.04 | 9.02 |
| 20 day SMA | 9.02 | 9 | 8.97 |
| 35 day SMA | 8.65 | 8.61 | 8.58 |
| 50 day SMA | 8.62 | 8.62 | 8.61 |
| 100 day SMA | 9.85 | 9.88 | 9.91 |
| 150 day SMA | 11.03 | 11.06 | 11.1 |
| 200 day SMA | 11.82 | 11.84 | 11.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.