AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 14.7 and 14.93
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 14.97 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.79 (0.07%) | 14.65 | 14.60 - 14.83 | 0.5711 times | Thu 05 September 2024 | 14.78 (0.48%) | 14.80 | 14.59 - 15.00 | 0.8642 times | Wed 04 September 2024 | 14.71 (-0.07%) | 14.53 | 14.51 - 14.71 | 1.0982 times | Tue 03 September 2024 | 14.72 (-1.14%) | 14.61 | 14.50 - 14.72 | 1.479 times | Fri 30 August 2024 | 14.89 (0%) | 14.65 | 14.59 - 14.89 | 0.5652 times | Fri 30 August 2024 | 14.89 (0.27%) | 14.65 | 14.59 - 14.89 | 0.5564 times | Thu 29 August 2024 | 14.85 (2.41%) | 14.37 | 14.06 - 14.97 | 1.538 times | Wed 28 August 2024 | 14.50 (0.69%) | 14.05 | 14.01 - 14.50 | 1.1129 times | Tue 27 August 2024 | 14.40 (0.7%) | 14.30 | 14.04 - 14.40 | 0.3406 times | Mon 26 August 2024 | 14.30 (-2.65%) | 14.35 | 14.30 - 14.94 | 1.8743 times | Fri 23 August 2024 | 14.69 (1.66%) | 14.52 | 14.49 - 14.80 | 0.9809 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 14.65 and 15.15
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.79 (-0.67%) | 14.61 | 14.50 - 15.00 | 0.6167 times | Fri 30 August 2024 | 14.89 (0%) | 14.65 | 14.59 - 14.89 | 0.0869 times | Fri 30 August 2024 | 14.89 (1.36%) | 14.35 | 14.01 - 14.97 | 0.8333 times | Fri 23 August 2024 | 14.69 (5.15%) | 13.67 | 13.67 - 14.95 | 2.8604 times | Fri 16 August 2024 | 13.97 (-0.29%) | 14.14 | 13.84 - 14.34 | 0.4012 times | Fri 09 August 2024 | 14.01 (-4.43%) | 14.49 | 13.47 - 14.49 | 0.65 times | Fri 02 August 2024 | 14.66 (-2.46%) | 15.12 | 14.60 - 16.26 | 1.2175 times | Fri 26 July 2024 | 15.03 (1.55%) | 14.77 | 14.54 - 15.53 | 1.0741 times | Fri 19 July 2024 | 14.80 (-0.54%) | 14.95 | 14.37 - 15.43 | 1.1685 times | Fri 12 July 2024 | 14.88 (5.01%) | 14.00 | 13.74 - 14.88 | 1.0915 times | Fri 05 July 2024 | 14.17 (-2.61%) | 14.51 | 14.13 - 14.90 | 0.3173 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 14.65 and 15.15
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.79 (-0.67%) | 14.61 | 14.50 - 15.00 | 0.1126 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9893 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9112 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7322 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7868 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.0674 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.0753 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 0.8904 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.1669 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.268 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.2978 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.75 | 14.73 |
| 12 day EMA | 14.67 | 14.65 | 14.63 |
| 20 day EMA | 14.63 | 14.61 | 14.59 |
| 35 day EMA | 14.62 | 14.61 | 14.6 |
| 50 day EMA | 14.63 | 14.62 | 14.61 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.8 | 14.81 |
| 12 day SMA | 14.66 | 14.67 | 14.62 |
| 20 day SMA | 14.51 | 14.47 | 14.43 |
| 35 day SMA | 14.63 | 14.63 | 14.64 |
| 50 day SMA | 14.62 | 14.63 | 14.64 |
| 100 day SMA | 15.79 | 15.81 | 15.83 |
| 150 day SMA | 16.34 | 16.36 | 16.37 |
| 200 day SMA | 16.39 | 16.39 | 16.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.