IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.15 and 31.46
Daily Target 1 | 31.09 |
Daily Target 2 | 31.2 |
Daily Target 3 | 31.396666666667 |
Daily Target 4 | 31.51 |
Daily Target 5 | 31.71 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.32 (-0.63%) | 31.59 | 31.28 - 31.59 | 1.1215 times | Wed 15 October 2025 | 31.52 (0.38%) | 31.53 | 31.46 - 31.61 | 0.8543 times | Tue 14 October 2025 | 31.40 (0.16%) | 31.27 | 31.23 - 31.49 | 0.94 times | Mon 13 October 2025 | 31.35 (0.71%) | 31.30 | 31.25 - 31.41 | 0.7883 times | Fri 10 October 2025 | 31.13 (-1.05%) | 31.51 | 31.13 - 31.60 | 1.9799 times | Thu 09 October 2025 | 31.46 (-0.76%) | 31.72 | 31.46 - 31.74 | 1.1098 times | Wed 08 October 2025 | 31.70 (-0.16%) | 31.73 | 31.69 - 31.78 | 0.6316 times | Tue 07 October 2025 | 31.75 (-0.19%) | 31.78 | 31.66 - 31.84 | 0.8201 times | Mon 06 October 2025 | 31.81 (0.16%) | 31.83 | 31.66 - 31.83 | 0.7841 times | Fri 03 October 2025 | 31.76 (-0.06%) | 31.77 | 31.70 - 31.85 | 0.9705 times | Thu 02 October 2025 | 31.78 (0.13%) | 31.81 | 31.66 - 31.82 | 0.6752 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.28 and 31.66
Weekly Target 1 | 31.01 |
Weekly Target 2 | 31.16 |
Weekly Target 3 | 31.386666666667 |
Weekly Target 4 | 31.54 |
Weekly Target 5 | 31.77 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.32 (0.61%) | 31.30 | 31.23 - 31.61 | 0.9075 times | Fri 10 October 2025 | 31.13 (-1.98%) | 31.83 | 31.13 - 31.84 | 1.3048 times | Fri 03 October 2025 | 31.76 (-0.09%) | 31.84 | 31.50 - 31.86 | 1.1503 times | Fri 26 September 2025 | 31.79 (-1.06%) | 32.07 | 31.68 - 32.12 | 0.9596 times | Fri 19 September 2025 | 32.13 (0.47%) | 32.02 | 31.95 - 32.26 | 1.0832 times | Fri 12 September 2025 | 31.98 (0.82%) | 31.75 | 31.67 - 32.09 | 1.2365 times | Fri 05 September 2025 | 31.72 (0.83%) | 31.19 | 31.12 - 31.73 | 1.0524 times | Fri 29 August 2025 | 31.46 (0%) | 31.62 | 31.44 - 31.63 | 0.2328 times | Fri 29 August 2025 | 31.46 (-0.82%) | 31.68 | 31.44 - 31.73 | 0.9911 times | Fri 22 August 2025 | 31.72 (1.02%) | 31.48 | 31.38 - 31.76 | 1.0819 times | Fri 15 August 2025 | 31.40 (0.77%) | 31.22 | 31.11 - 31.50 | 0.9502 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.87 and 31.59
Monthly Target 1 | 30.71 |
Monthly Target 2 | 31.02 |
Monthly Target 3 | 31.433333333333 |
Monthly Target 4 | 31.74 |
Monthly Target 5 | 32.15 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.32 (-0.95%) | 31.52 | 31.13 - 31.85 | 0.5362 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8852 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8179 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2144 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.767 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.962 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7397 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8385 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8442 times | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.395 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0767 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 31.34 |
12 day DMA | 31.56 |
20 day DMA | 31.69 |
35 day DMA | 31.73 |
50 day DMA | 31.65 |
100 day DMA | 31.19 |
150 day DMA | 30.84 |
200 day DMA | 31.04 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.41 | 31.46 | 31.43 |
12 day EMA | 31.52 | 31.56 | 31.57 |
20 day EMA | 31.6 | 31.63 | 31.64 |
35 day EMA | 31.59 | 31.61 | 31.62 |
50 day EMA | 31.58 | 31.59 | 31.59 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.34 | 31.37 | 31.41 |
12 day SMA | 31.56 | 31.59 | 31.61 |
20 day SMA | 31.69 | 31.73 | 31.76 |
35 day SMA | 31.73 | 31.74 | 31.74 |
50 day SMA | 31.65 | 31.65 | 31.64 |
100 day SMA | 31.19 | 31.18 | 31.16 |
150 day SMA | 30.84 | 30.84 | 30.84 |
200 day SMA | 31.04 | 31.04 | 31.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.