Login or Join

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 31.15 and 31.46

Daily Target 131.09
Daily Target 231.2
Daily Target 331.396666666667
Daily Target 431.51
Daily Target 531.71

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Thu 16 October 2025 31.32 (-0.63%) 31.59 31.28 - 31.59 1.1215 times
Wed 15 October 2025 31.52 (0.38%) 31.53 31.46 - 31.61 0.8543 times
Tue 14 October 2025 31.40 (0.16%) 31.27 31.23 - 31.49 0.94 times
Mon 13 October 2025 31.35 (0.71%) 31.30 31.25 - 31.41 0.7883 times
Fri 10 October 2025 31.13 (-1.05%) 31.51 31.13 - 31.60 1.9799 times
Thu 09 October 2025 31.46 (-0.76%) 31.72 31.46 - 31.74 1.1098 times
Wed 08 October 2025 31.70 (-0.16%) 31.73 31.69 - 31.78 0.6316 times
Tue 07 October 2025 31.75 (-0.19%) 31.78 31.66 - 31.84 0.8201 times
Mon 06 October 2025 31.81 (0.16%) 31.83 31.66 - 31.83 0.7841 times
Fri 03 October 2025 31.76 (-0.06%) 31.77 31.70 - 31.85 0.9705 times
Thu 02 October 2025 31.78 (0.13%) 31.81 31.66 - 31.82 0.6752 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.28 and 31.66

Weekly Target 131.01
Weekly Target 231.16
Weekly Target 331.386666666667
Weekly Target 431.54
Weekly Target 531.77

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Thu 16 October 2025 31.32 (0.61%) 31.30 31.23 - 31.61 0.9075 times
Fri 10 October 2025 31.13 (-1.98%) 31.83 31.13 - 31.84 1.3048 times
Fri 03 October 2025 31.76 (-0.09%) 31.84 31.50 - 31.86 1.1503 times
Fri 26 September 2025 31.79 (-1.06%) 32.07 31.68 - 32.12 0.9596 times
Fri 19 September 2025 32.13 (0.47%) 32.02 31.95 - 32.26 1.0832 times
Fri 12 September 2025 31.98 (0.82%) 31.75 31.67 - 32.09 1.2365 times
Fri 05 September 2025 31.72 (0.83%) 31.19 31.12 - 31.73 1.0524 times
Fri 29 August 2025 31.46 (0%) 31.62 31.44 - 31.63 0.2328 times
Fri 29 August 2025 31.46 (-0.82%) 31.68 31.44 - 31.73 0.9911 times
Fri 22 August 2025 31.72 (1.02%) 31.48 31.38 - 31.76 1.0819 times
Fri 15 August 2025 31.40 (0.77%) 31.22 31.11 - 31.50 0.9502 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.87 and 31.59

Monthly Target 130.71
Monthly Target 231.02
Monthly Target 331.433333333333
Monthly Target 431.74
Monthly Target 532.15

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 16 October 2025 31.32 (-0.95%) 31.52 31.13 - 31.85 0.5362 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.8852 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8179 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2144 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.767 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 0.962 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.7397 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.8385 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.8442 times
Fri 31 January 2025 31.81 (1.18%) 31.61 30.83 - 32.28 1.395 times
Tue 31 December 2024 31.44 (-3.62%) 32.55 31.15 - 32.63 1.0767 times

 monthly chart IsharesPreferred

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.56
20 day DMA 31.69
35 day DMA 31.73
50 day DMA 31.65
100 day DMA 31.19
150 day DMA 30.84
200 day DMA 31.04

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.4631.43
12 day EMA31.5231.5631.57
20 day EMA31.631.6331.64
35 day EMA31.5931.6131.62
50 day EMA31.5831.5931.59

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.3731.41
12 day SMA31.5631.5931.61
20 day SMA31.6931.7331.76
35 day SMA31.7331.7431.74
50 day SMA31.6531.6531.64
100 day SMA31.1931.1831.16
150 day SMA30.8430.8430.84
200 day SMA31.0431.0431.04
Back to top | Use Dark Theme