Login or Join

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq QQQM are 246.02 and 252.28

Daily Target 1240.84
Daily Target 2244.94
Daily Target 3247.1
Daily Target 4251.2
Daily Target 5253.36

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 249.04 (1.15%) 244.80 243.00 - 249.26 1.0443 times
Thu 16 October 2025 246.21 (-0.67%) 248.93 245.15 - 250.41 1.057 times
Wed 15 October 2025 247.88 (0.68%) 248.64 245.34 - 249.75 1.0582 times
Tue 14 October 2025 246.21 (-0.65%) 245.11 242.93 - 248.09 0.9462 times
Mon 13 October 2025 247.83 (2.13%) 246.86 245.85 - 248.20 1.1183 times
Fri 10 October 2025 242.67 (-3.48%) 251.69 242.50 - 252.42 2.1024 times
Thu 09 October 2025 251.41 (-0.12%) 251.72 250.08 - 251.78 0.8504 times
Wed 08 October 2025 251.71 (1.15%) 249.21 249.17 - 251.84 0.6545 times
Tue 07 October 2025 248.85 (-0.42%) 250.71 248.27 - 250.98 0.6985 times
Mon 06 October 2025 249.89 (0.63%) 249.27 249.08 - 250.85 0.4704 times
Fri 03 October 2025 248.33 (-0.47%) 250.17 247.58 - 250.25 0.4938 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 245.99 and 253.47

Weekly Target 1239.98
Weekly Target 2244.51
Weekly Target 3247.46
Weekly Target 4251.99
Weekly Target 5254.94

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 249.04 (2.62%) 246.86 242.93 - 250.41 1.4741 times
Fri 10 October 2025 242.67 (-2.28%) 249.27 242.50 - 252.42 1.3478 times
Fri 03 October 2025 248.33 (1.21%) 246.63 245.38 - 250.25 0.91 times
Fri 26 September 2025 245.37 (-0.58%) 246.06 242.26 - 248.17 1.0995 times
Fri 19 September 2025 246.79 (2.19%) 242.24 240.58 - 247.04 0.9542 times
Fri 12 September 2025 241.50 (1.83%) 238.10 237.55 - 242.01 0.9285 times
Fri 05 September 2025 237.15 (1%) 231.07 230.37 - 239.22 0.7364 times
Fri 29 August 2025 234.81 (0%) 236.55 234.06 - 236.69 0.2131 times
Fri 29 August 2025 234.81 (-0.28%) 234.82 234.06 - 237.93 1.0951 times
Fri 22 August 2025 235.47 (-0.92%) 237.28 230.05 - 237.81 1.2412 times
Fri 15 August 2025 237.65 (0.48%) 236.58 235.29 - 240.11 0.7468 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 245.77 and 255.69

Monthly Target 1238.07
Monthly Target 2243.55
Monthly Target 3247.98666666667
Monthly Target 4253.47
Monthly Target 5257.91

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 249.04 (0.78%) 245.83 242.50 - 252.42 0.9505 times
Tue 30 September 2025 247.12 (5.24%) 231.07 230.37 - 248.17 1.2 times
Fri 29 August 2025 234.81 (0.96%) 230.05 227.00 - 240.11 1.2544 times
Thu 31 July 2025 232.57 (2.41%) 226.30 224.19 - 236.53 0.9794 times
Mon 30 June 2025 227.10 (6.25%) 212.96 212.46 - 227.54 0.875 times
Fri 30 May 2025 213.75 (9.14%) 199.02 196.36 - 216.77 1.0279 times
Wed 30 April 2025 195.85 (1.47%) 192.36 165.72 - 197.41 1.334 times
Mon 31 March 2025 193.02 (-7.76%) 210.60 188.29 - 211.20 0.87 times
Fri 28 February 2025 209.26 (-2.67%) 211.42 204.58 - 222.64 0.6609 times
Fri 31 January 2025 214.99 (2.16%) 211.75 205.74 - 219.77 0.8479 times
Tue 31 December 2024 210.45 (0.39%) 216.31 209.70 - 221.92 0.5129 times

 monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.55

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 244, while middle bands are at 246 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.28 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 247.43
12 day DMA 248.29
20 day DMA 247.54
35 day DMA 244.2
50 day DMA 241.76
100 day DMA 233.45
150 day DMA 220.84
200 day DMA 218.65

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.71247.04247.45
12 day EMA247.53247.26247.45
20 day EMA246.68246.43246.45
35 day EMA244.33244.05243.92
50 day EMA241.58241.28241.08

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.43246.16247.2
12 day SMA248.29248.24248.31
20 day SMA247.54247.42247.37
35 day SMA244.2243.79243.55
50 day SMA241.76241.51241.28
100 day SMA233.45233.06232.72
150 day SMA220.84220.47220.14
200 day SMA218.65218.46218.29
Back to top | Use Dark Theme