Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 20.19 and 20.52

Daily Target 119.92
Daily Target 220.12
Daily Target 320.25
Daily Target 420.45
Daily Target 520.58

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 17 October 2025 20.32 (2.42%) 20.05 20.05 - 20.38 0.5743 times
Thu 16 October 2025 19.84 (1.07%) 20.00 19.80 - 20.00 0.2673 times
Wed 15 October 2025 19.63 (1.76%) 19.90 19.37 - 19.99 0.2574 times
Tue 14 October 2025 19.29 (-0.98%) 19.48 19.24 - 19.48 0.604 times
Mon 13 October 2025 19.48 (-1.86%) 19.80 19.48 - 19.82 0.3069 times
Fri 10 October 2025 19.85 (-4.98%) 20.89 19.83 - 20.89 0.8614 times
Thu 09 October 2025 20.89 (3.62%) 20.48 20.30 - 21.18 4.7228 times
Wed 08 October 2025 20.16 (0.75%) 20.17 19.94 - 20.20 0.5149 times
Tue 07 October 2025 20.01 (-0.5%) 20.00 20.00 - 20.32 1.1188 times
Mon 06 October 2025 20.11 (-0.2%) 20.14 19.91 - 20.17 0.7723 times
Fri 03 October 2025 20.15 (-3.96%) 20.24 19.92 - 20.50 0.9604 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.78 and 20.92

Weekly Target 118.84
Weekly Target 219.58
Weekly Target 319.98
Weekly Target 420.72
Weekly Target 521.12

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 17 October 2025 20.32 (2.37%) 19.80 19.24 - 20.38 0.3214 times
Fri 10 October 2025 19.85 (-1.49%) 20.14 19.83 - 21.18 1.2779 times
Fri 03 October 2025 20.15 (6.84%) 19.29 18.94 - 20.98 0.8395 times
Fri 26 September 2025 18.86 (-2.68%) 19.40 18.69 - 20.10 0.8915 times
Fri 19 September 2025 19.38 (9.37%) 18.00 18.00 - 19.51 1.4552 times
Fri 12 September 2025 17.72 (1.26%) 17.77 17.53 - 18.00 0.7949 times
Fri 05 September 2025 17.50 (11.32%) 15.71 15.15 - 17.53 1.7988 times
Fri 29 August 2025 15.72 (0%) 16.00 15.65 - 16.00 0.1251 times
Fri 29 August 2025 15.72 (-0.44%) 15.55 15.28 - 16.04 1.1179 times
Fri 22 August 2025 15.79 (-1.5%) 16.03 15.06 - 16.17 1.3776 times
Fri 15 August 2025 16.03 (-10.85%) 17.72 16.01 - 17.94 1.205 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 19.74 and 21.77

Monthly Target 118.19
Monthly Target 219.25
Monthly Target 320.216666666667
Monthly Target 421.28
Monthly Target 522.25

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 17 October 2025 20.32 (6.33%) 19.25 19.15 - 21.18 0.3111 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7385 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.7984 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.9719 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.9975 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.1718 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.8108 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.0175 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.9592 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.2235 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.0883 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.06
20 day DMA 19.81
35 day DMA 18.91
50 day DMA 18.04
100 day DMA 18.25
150 day DMA 17.85
200 day DMA 18.19

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.7419.69
12 day EMA19.8319.7419.72
20 day EMA19.5919.5119.47
35 day EMA18.9318.8518.79
50 day EMA18.1718.0818.01

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6219.83
12 day SMA20.0619.9819.92
20 day SMA19.8119.7619.74
35 day SMA18.9118.7818.67
50 day SMA18.0417.9917.95
100 day SMA18.2518.2418.23
150 day SMA17.8517.8417.83
200 day SMA18.1918.1818.18
Back to top | Use Dark Theme