CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.28 and 21.81
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.23 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.60 (-1.5%) | 22.01 | 21.49 - 22.02 | 0.8433 times | Wed 15 October 2025 | 21.93 (-0.72%) | 22.11 | 21.74 - 22.23 | 0.8918 times | Tue 14 October 2025 | 22.09 (0.64%) | 21.96 | 21.56 - 22.24 | 1.0671 times | Mon 13 October 2025 | 21.95 (1.57%) | 21.68 | 21.68 - 22.11 | 0.6697 times | Fri 10 October 2025 | 21.61 (-2.53%) | 22.30 | 21.56 - 22.37 | 0.7217 times | Thu 09 October 2025 | 22.17 (0.54%) | 22.10 | 22.08 - 22.25 | 1.3535 times | Wed 08 October 2025 | 22.05 (1.89%) | 21.68 | 21.67 - 22.12 | 1.4584 times | Tue 07 October 2025 | 21.64 (0.19%) | 21.75 | 21.45 - 21.75 | 0.6609 times | Mon 06 October 2025 | 21.60 (0.93%) | 21.70 | 21.56 - 21.73 | 1.4284 times | Fri 03 October 2025 | 21.40 (2.79%) | 21.50 | 21.38 - 21.71 | 0.905 times | Thu 02 October 2025 | 20.82 (-0.95%) | 21.10 | 20.82 - 21.68 | 1.4118 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.17 and 21.92
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.60 (-0.05%) | 21.68 | 21.49 - 22.24 | 0.8856 times | Fri 10 October 2025 | 21.61 (0.98%) | 21.70 | 21.45 - 22.37 | 1.4343 times | Fri 03 October 2025 | 21.40 (3.03%) | 20.77 | 20.70 - 21.71 | 1.2727 times | Fri 26 September 2025 | 20.77 (-3.17%) | 21.46 | 20.70 - 21.88 | 1.2758 times | Fri 19 September 2025 | 21.45 (1.13%) | 21.19 | 21.00 - 21.45 | 0.9802 times | Fri 12 September 2025 | 21.21 (1.97%) | 20.86 | 20.83 - 21.32 | 1.2336 times | Fri 05 September 2025 | 20.80 (1.27%) | 20.49 | 20.37 - 20.91 | 1.1522 times | Fri 29 August 2025 | 20.54 (0%) | 20.57 | 20.41 - 20.58 | 0.1221 times | Fri 29 August 2025 | 20.54 (1.23%) | 20.32 | 20.25 - 20.59 | 0.7766 times | Fri 22 August 2025 | 20.29 (-0.29%) | 20.48 | 20.00 - 20.67 | 0.867 times | Fri 15 August 2025 | 20.35 (-0.83%) | 20.53 | 20.32 - 20.78 | 0.8499 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.18 and 22.8
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.60 (2.66%) | 20.85 | 20.75 - 22.37 | 0.9082 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.4534 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9733 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.2043 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.1711 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.0639 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.0237 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7386 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.7328 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.7308 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.6699 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.91 | 21.9 |
| 12 day EMA | 21.68 | 21.7 | 21.66 |
| 20 day EMA | 21.53 | 21.52 | 21.48 |
| 35 day EMA | 21.29 | 21.27 | 21.23 |
| 50 day EMA | 21.04 | 21.02 | 20.98 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.95 | 21.97 |
| 12 day SMA | 21.66 | 21.61 | 21.53 |
| 20 day SMA | 21.49 | 21.47 | 21.42 |
| 35 day SMA | 21.24 | 21.2 | 21.16 |
| 50 day SMA | 20.99 | 20.97 | 20.94 |
| 100 day SMA | 20.63 | 20.63 | 20.62 |
| 150 day SMA | 20.84 | 20.85 | 20.84 |
| 200 day SMA | 21.6 | 21.62 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.