FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 24.64 and 25
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.733333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.09 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.70 (-0.68%) | 24.68 | 24.57 - 24.93 | 0.8824 times | Wed 15 October 2025 | 24.87 (0.32%) | 24.66 | 24.66 - 24.93 | 0.375 times | Tue 14 October 2025 | 24.79 (0.2%) | 24.72 | 24.69 - 24.90 | 0.2647 times | Mon 13 October 2025 | 24.74 (0.86%) | 24.84 | 24.53 - 24.90 | 0.9118 times | Fri 10 October 2025 | 24.53 (-1.25%) | 24.82 | 24.50 - 24.82 | 0.5441 times | Thu 09 October 2025 | 24.84 (-0.32%) | 24.97 | 24.61 - 25.03 | 0.9706 times | Wed 08 October 2025 | 24.92 (1.26%) | 24.67 | 24.47 - 24.98 | 2.0882 times | Tue 07 October 2025 | 24.61 (0.12%) | 24.58 | 24.58 - 24.70 | 0.6838 times | Mon 06 October 2025 | 24.58 (0.61%) | 24.40 | 24.37 - 24.63 | 1.6838 times | Fri 03 October 2025 | 24.43 (0.37%) | 24.23 | 24.23 - 24.48 | 1.5956 times | Thu 02 October 2025 | 24.34 (-0.12%) | 24.38 | 24.22 - 24.47 | 0.7639 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.42 and 24.82
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.70 (0.69%) | 24.84 | 24.53 - 24.93 | 0.3715 times | Fri 10 October 2025 | 24.53 (0.41%) | 24.40 | 24.37 - 25.03 | 0.9112 times | Fri 03 October 2025 | 24.43 (0.16%) | 24.40 | 24.07 - 24.81 | 3.0579 times | Fri 26 September 2025 | 24.39 (-4.09%) | 25.07 | 24.17 - 25.25 | 1.0167 times | Fri 19 September 2025 | 25.43 (2.33%) | 24.77 | 24.73 - 25.50 | 0.9831 times | Fri 12 September 2025 | 24.85 (0.16%) | 24.84 | 24.45 - 24.93 | 0.6015 times | Fri 05 September 2025 | 24.81 (2.86%) | 24.18 | 24.00 - 24.93 | 0.6172 times | Fri 29 August 2025 | 24.12 (0%) | 24.38 | 24.12 - 24.40 | 0.5061 times | Fri 29 August 2025 | 24.12 (-1.87%) | 24.54 | 24.12 - 24.63 | 0.7597 times | Fri 22 August 2025 | 24.58 (1.19%) | 24.30 | 24.21 - 24.58 | 1.175 times | Fri 15 August 2025 | 24.29 (-0.04%) | 24.30 | 24.17 - 24.42 | 0.7631 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 24.42 and 25.32
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.70 (2.4%) | 24.17 | 24.13 - 25.03 | 0.5803 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 1.8297 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.2655 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.8572 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.2798 times | Fri 30 May 2025 | 24.06 (-1.31%) | 24.13 | 23.96 - 24.86 | 1.1392 times | Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.036 times | Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.7302 times | Fri 28 February 2025 | 24.91 (0.28%) | 24.63 | 24.53 - 25.15 | 0.4848 times | Fri 31 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.7973 times | Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.8615 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.77 | 24.72 |
| 12 day EMA | 24.7 | 24.7 | 24.67 |
| 20 day EMA | 24.66 | 24.66 | 24.64 |
| 35 day EMA | 24.61 | 24.6 | 24.58 |
| 50 day EMA | 24.57 | 24.56 | 24.55 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.75 | 24.76 |
| 12 day SMA | 24.64 | 24.6 | 24.55 |
| 20 day SMA | 24.67 | 24.7 | 24.71 |
| 35 day SMA | 24.67 | 24.66 | 24.65 |
| 50 day SMA | 24.57 | 24.57 | 24.55 |
| 100 day SMA | 24.44 | 24.44 | 24.43 |
| 150 day SMA | 24.38 | 24.38 | 24.38 |
| 200 day SMA | 24.48 | 24.48 | 24.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.