Login or Join

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 24.42 and 24.54

Daily Target 124.4
Daily Target 224.44
Daily Target 324.52
Daily Target 424.56
Daily Target 524.64

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 17 October 2024 24.48 (0.33%) 24.54 24.48 - 24.60 0.6463 times
Wed 16 October 2024 24.40 (0.29%) 24.43 24.39 - 24.49 0.6903 times
Tue 15 October 2024 24.33 (-0.49%) 24.46 24.33 - 24.51 1.7792 times
Mon 14 October 2024 24.45 (0.29%) 24.36 24.32 - 24.49 0.739 times
Fri 11 October 2024 24.38 (0.7%) 24.24 24.24 - 24.41 2.7206 times
Thu 10 October 2024 24.21 (0.21%) 24.26 24.11 - 24.28 1.1541 times
Wed 09 October 2024 24.16 (0.21%) 23.99 23.95 - 24.18 0.4884 times
Tue 08 October 2024 24.11 (-0.37%) 24.14 24.04 - 24.16 0.4695 times
Mon 07 October 2024 24.20 (-0.29%) 24.30 24.08 - 24.32 0.6288 times
Fri 04 October 2024 24.27 (1.29%) 24.08 24.05 - 24.28 0.6837 times
Thu 03 October 2024 23.96 (-0.83%) 24.00 23.88 - 24.03 0.7972 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 24.4 and 24.68

Weekly Target 124.19
Weekly Target 224.33
Weekly Target 324.466666666667
Weekly Target 424.61
Weekly Target 524.75

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 17 October 2024 24.48 (0.41%) 24.36 24.32 - 24.60 0.6475 times
Fri 11 October 2024 24.38 (0.45%) 24.30 23.95 - 24.41 0.9173 times
Fri 04 October 2024 24.27 (-2.61%) 24.76 23.88 - 24.84 0.8379 times
Fri 27 September 2024 24.92 (1.42%) 24.54 24.45 - 25.09 1.053 times
Fri 20 September 2024 24.57 (2.03%) 24.13 24.12 - 24.77 1.2669 times
Fri 13 September 2024 24.08 (1.3%) 23.68 23.30 - 24.20 2.2192 times
Mon 09 September 2024 23.77 (1.32%) 23.68 23.68 - 23.88 0.3214 times
Fri 06 September 2024 23.46 (-2.86%) 23.93 23.43 - 24.00 1.5826 times
Fri 30 August 2024 24.15 (0%) 24.11 24.03 - 24.19 0.1391 times
Fri 30 August 2024 24.15 (0.21%) 24.10 23.96 - 24.23 1.015 times
Fri 23 August 2024 24.10 (3.61%) 23.41 23.41 - 24.11 1.7709 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 23.82 and 24.54

Monthly Target 123.6
Monthly Target 224.04
Monthly Target 324.32
Monthly Target 424.76
Monthly Target 525.04

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 17 October 2024 24.48 (-1.01%) 24.54 23.88 - 24.60 0.2197 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.6224 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 1.1133 times
Wed 31 July 2024 23.34 (4.38%) 22.72 22.33 - 23.50 1.4437 times
Fri 28 June 2024 22.36 (-7.6%) 24.24 21.74 - 24.26 2.319 times
Fri 31 May 2024 24.20 (8.76%) 22.23 22.15 - 24.20 0.8457 times
Tue 30 April 2024 22.25 (-2.15%) 22.74 21.52 - 23.12 1.3146 times
Thu 28 March 2024 22.74 (7.26%) 21.27 21.13 - 22.79 0.6156 times
Thu 29 February 2024 21.20 (2.96%) 20.56 20.03 - 21.30 0.5888 times
Wed 31 January 2024 20.59 (-1.77%) 20.81 19.89 - 21.08 0.9172 times
Fri 29 December 2023 20.96 (3.76%) 20.18 20.18 - 21.13 1.0677 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.26
20 day DMA 24.41
35 day DMA 24.21
50 day DMA 24
100 day DMA 23.42
150 day DMA 23.26
200 day DMA 22.69

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3524.32
12 day EMA24.3424.3224.31
20 day EMA24.324.2824.27
35 day EMA24.0924.0724.05
50 day EMA23.8723.8423.82

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3524.31
12 day SMA24.2624.2424.27
20 day SMA24.4124.4324.42
35 day SMA24.2124.2124.2
50 day SMA2423.9623.91
100 day SMA23.4223.4223.41
150 day SMA23.2623.2523.23
200 day SMA22.6922.6722.65
Back to top | Use Dark Theme