NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 5.07 and 5.54
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.92 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.33 (-2.91%) | 5.66 | 5.27 - 5.74 | 0.4574 times | Wed 15 October 2025 | 5.49 (2.04%) | 5.48 | 5.39 - 5.73 | 0.3588 times | Tue 14 October 2025 | 5.38 (0.75%) | 5.39 | 5.20 - 5.93 | 0.6208 times | Mon 13 October 2025 | 5.34 (-1.11%) | 5.72 | 5.12 - 5.98 | 1.2144 times | Fri 10 October 2025 | 5.40 (0%) | 5.50 | 5.23 - 5.70 | 1.0303 times | Thu 09 October 2025 | 5.40 (4.65%) | 5.40 | 5.21 - 5.72 | 0.7307 times | Wed 08 October 2025 | 5.16 (-9.15%) | 5.79 | 5.11 - 5.91 | 2.3105 times | Tue 07 October 2025 | 5.68 (4.41%) | 5.42 | 5.42 - 5.97 | 0.8528 times | Mon 06 October 2025 | 5.44 (14.05%) | 4.78 | 4.67 - 5.59 | 1.9921 times | Fri 03 October 2025 | 4.77 (2.8%) | 4.83 | 4.57 - 4.85 | 0.432 times | Thu 02 October 2025 | 4.64 (0.43%) | 4.56 | 4.52 - 4.79 | 0.2302 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.8 and 5.66
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.33 (-1.3%) | 5.72 | 5.12 - 5.98 | 0.981 times | Fri 10 October 2025 | 5.40 (13.21%) | 4.78 | 4.67 - 5.97 | 2.559 times | Fri 03 October 2025 | 4.77 (7.19%) | 4.46 | 4.41 - 4.89 | 0.7367 times | Fri 26 September 2025 | 4.45 (6.46%) | 4.18 | 4.11 - 4.48 | 0.5386 times | Fri 19 September 2025 | 4.18 (-1.88%) | 4.27 | 3.97 - 4.94 | 2.1733 times | Fri 12 September 2025 | 4.26 (11.23%) | 3.83 | 3.83 - 4.59 | 0.6658 times | Fri 05 September 2025 | 3.83 (2.68%) | 3.62 | 3.62 - 4.55 | 0.8416 times | Fri 29 August 2025 | 3.73 (0%) | 3.83 | 3.70 - 3.94 | 0.1498 times | Fri 29 August 2025 | 3.73 (-10.77%) | 4.18 | 3.70 - 4.50 | 0.7315 times | Fri 22 August 2025 | 4.18 (-1.65%) | 4.30 | 3.76 - 4.59 | 0.6227 times | Fri 15 August 2025 | 4.25 (8.97%) | 3.95 | 3.75 - 4.95 | 1.1186 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 4.93 and 6.39
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.33 (12.68%) | 4.66 | 4.52 - 5.98 | 1.6821 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.9036 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.5839 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.8357 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.8146 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.663 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.3042 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.3486 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 0.5789 times | Fri 31 January 2025 | 1.59 (8.16%) | 1.49 | 1.45 - 1.72 | 0.2853 times | Tue 31 December 2024 | 1.47 (-5.77%) | 1.59 | 1.46 - 1.64 | 0.2068 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephros Inc NEPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephrosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NephrosInc in short term and the buy signal is strong.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.38 | 5.33 |
| 12 day EMA | 5.19 | 5.16 | 5.1 |
| 20 day EMA | 4.98 | 4.94 | 4.88 |
| 35 day EMA | 4.71 | 4.67 | 4.62 |
| 50 day EMA | 4.42 | 4.38 | 4.33 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.34 |
| 12 day SMA | 5.22 | 5.17 | 5.09 |
| 20 day SMA | 4.87 | 4.81 | 4.75 |
| 35 day SMA | 4.55 | 4.51 | 4.47 |
| 50 day SMA | 4.42 | 4.38 | 4.33 |
| 100 day SMA | 4.02 | 3.99 | 3.96 |
| 150 day SMA | 3.31 | 3.29 | 3.26 |
| 200 day SMA | 2.88 | 2.86 | 2.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.