Login or Join

HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets HeidrickStruggles

Strong Daily Stock price targets for HeidrickStruggles HSII are 35.25 and 36.25

Daily Target 135.02
Daily Target 235.47
Daily Target 336.023333333333
Daily Target 436.47
Daily Target 537.02

Daily price and volume Heidrick Struggles

Date Closing Open Range Volume
Fri 06 September 2024 35.91 (-2.07%) 36.58 35.58 - 36.58 1.0692 times
Thu 05 September 2024 36.67 (-2.06%) 37.32 36.46 - 37.32 0.5864 times
Wed 04 September 2024 37.44 (-0.4%) 37.41 37.22 - 37.85 0.7986 times
Tue 03 September 2024 37.59 (-2.62%) 38.47 37.51 - 38.66 0.9583 times
Fri 30 August 2024 38.60 (0%) 38.29 37.83 - 38.67 1.169 times
Fri 30 August 2024 38.60 (0.68%) 38.29 37.83 - 38.67 1.1683 times
Thu 29 August 2024 38.34 (0.08%) 38.47 38.10 - 38.74 0.9581 times
Wed 28 August 2024 38.31 (1.97%) 37.68 37.68 - 38.84 1.1883 times
Tue 27 August 2024 37.57 (-0.58%) 37.66 37.03 - 37.87 1.0937 times
Mon 26 August 2024 37.79 (1.26%) 37.39 37.19 - 38.61 1.0101 times
Fri 23 August 2024 37.32 (0.13%) 36.38 36.16 - 37.89 1.8847 times

 Daily chart HeidrickStruggles

Weekly price and charts HeidrickStruggles

Strong weekly Stock price targets for HeidrickStruggles HSII are 34.21 and 37.29

Weekly Target 133.64
Weekly Target 234.77
Weekly Target 336.716666666667
Weekly Target 437.85
Weekly Target 539.8

Weekly price and volumes for Heidrick Struggles

Date Closing Open Range Volume
Fri 06 September 2024 35.91 (-6.97%) 38.47 35.58 - 38.66 0.5978 times
Fri 30 August 2024 38.60 (0%) 38.29 37.83 - 38.67 0.2048 times
Fri 30 August 2024 38.60 (3.43%) 37.39 37.03 - 38.84 0.9491 times
Fri 23 August 2024 37.32 (0%) 37.47 36.16 - 37.89 0.8493 times
Fri 16 August 2024 37.32 (2.95%) 36.07 35.38 - 37.75 0.8423 times
Fri 09 August 2024 36.25 (-5.25%) 37.00 35.62 - 37.59 1.2253 times
Fri 02 August 2024 38.26 (6.13%) 35.94 35.53 - 41.94 1.96 times
Fri 26 July 2024 36.05 (6.06%) 34.05 33.70 - 36.29 1.0049 times
Fri 19 July 2024 33.99 (6.09%) 32.26 32.10 - 35.56 1.3175 times
Fri 12 July 2024 32.04 (2.99%) 31.49 30.20 - 32.29 1.049 times
Fri 05 July 2024 31.11 (-3.11%) 32.05 31.11 - 32.34 0.2795 times

 weekly chart HeidrickStruggles

Monthly price and charts HeidrickStruggles

Strong monthly Stock price targets for HeidrickStruggles HSII are 34.21 and 37.29

Monthly Target 133.64
Monthly Target 234.77
Monthly Target 336.716666666667
Monthly Target 437.85
Monthly Target 539.8

Monthly price and volumes Heidrick Struggles

Date Closing Open Range Volume
Fri 06 September 2024 35.91 (-6.97%) 38.47 35.58 - 38.66 0.1206 times
Fri 30 August 2024 38.60 (-3.84%) 40.41 35.38 - 40.60 0.9656 times
Wed 31 July 2024 40.14 (27.11%) 31.64 30.20 - 41.94 1.097 times
Fri 28 June 2024 31.58 (-7.88%) 34.64 31.04 - 35.29 2.0353 times
Fri 31 May 2024 34.28 (16.28%) 29.47 29.03 - 36.36 1.1983 times
Tue 30 April 2024 29.48 (-12.42%) 33.66 29.31 - 33.83 0.6948 times
Thu 28 March 2024 33.66 (-1%) 33.90 31.00 - 35.38 0.9535 times
Thu 29 February 2024 34.00 (13.45%) 30.25 28.52 - 34.88 1.2193 times
Wed 31 January 2024 29.97 (1.49%) 29.30 26.52 - 30.54 0.9131 times
Fri 29 December 2023 29.53 (8.65%) 27.25 27.05 - 29.88 0.8026 times
Thu 30 November 2023 27.18 (11.67%) 24.15 24.03 - 27.84 0.6648 times

 monthly chart HeidrickStruggles

Indicator Analysis of HeidrickStruggles

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heidrick Struggles HSII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heidrick Struggles HSII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.22

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidrickStruggles (HSII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeidrickStruggles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidrickStruggles in short term but the sell signal is initial and weak.

HeidrickStruggles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidrickStruggles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeidrickStruggles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and HeidrickStruggles HSII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.

HeidrickStruggles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidrick Struggles HSII

DMA (daily moving average) of Heidrick Struggles HSII

DMA period DMA value
5 day DMA 37.24
12 day DMA 37.62
20 day DMA 37.32
35 day DMA 37.12
50 day DMA 35.67
100 day DMA 34.32
150 day DMA 33.43
200 day DMA 32.22

EMA (exponential moving average) of Heidrick Struggles HSII

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.4637.86
12 day EMA37.3237.5837.74
20 day EMA37.1937.3237.39
35 day EMA36.3936.4236.4
50 day EMA35.5335.5135.46

SMA (simple moving average) of Heidrick Struggles HSII

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2437.7838.11
12 day SMA37.6237.7437.76
20 day SMA37.3237.3337.31
35 day SMA37.1237.0637
50 day SMA35.6735.5935.48
100 day SMA34.3234.2634.18
150 day SMA33.4333.3933.34
200 day SMA32.2232.1832.13
Back to top | Use Dark Theme