Login or Join

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 128.87 and 132.23

Daily Target 1128.24
Daily Target 2129.5
Daily Target 3131.59666666667
Daily Target 4132.86
Daily Target 5134.96

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 06 September 2024 130.77 (-1.53%) 133.04 130.33 - 133.69 0.5657 times
Thu 05 September 2024 132.80 (-0.71%) 133.86 132.46 - 134.02 2.4258 times
Wed 04 September 2024 133.75 (-0.3%) 133.58 133.03 - 134.81 0.3798 times
Tue 03 September 2024 134.15 (-3.33%) 137.86 133.74 - 138.07 1.2659 times
Fri 30 August 2024 138.77 (0%) 138.79 137.22 - 138.95 0.4305 times
Fri 30 August 2024 138.77 (0.44%) 138.79 137.22 - 138.96 0.4302 times
Thu 29 August 2024 138.16 (0.43%) 138.35 137.36 - 139.44 0.3766 times
Wed 28 August 2024 137.57 (-0.32%) 137.42 136.90 - 138.31 0.4613 times
Tue 27 August 2024 138.01 (-0.53%) 137.88 137.34 - 138.30 0.5536 times
Mon 26 August 2024 138.75 (-0.28%) 140.12 138.59 - 140.17 3.1106 times
Fri 23 August 2024 139.14 (2.92%) 136.29 136.01 - 139.37 0.429 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 126.68 and 134.42

Weekly Target 1125.32
Weekly Target 2128.04
Weekly Target 3133.05666666667
Weekly Target 4135.78
Weekly Target 5140.8

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 06 September 2024 130.77 (-5.76%) 137.86 130.33 - 138.07 1.1987 times
Fri 30 August 2024 138.77 (0%) 138.79 137.22 - 138.95 0.1113 times
Fri 30 August 2024 138.77 (-0.27%) 140.12 136.90 - 140.17 1.275 times
Fri 23 August 2024 139.14 (3.37%) 135.06 134.03 - 139.37 1.0664 times
Fri 16 August 2024 134.61 (2.37%) 131.74 129.93 - 135.59 0.5867 times
Fri 09 August 2024 131.49 (-0.88%) 125.57 125.15 - 132.13 1.019 times
Fri 02 August 2024 132.66 (-5.61%) 141.18 131.55 - 143.97 1.9834 times
Fri 26 July 2024 140.54 (3.33%) 136.83 135.33 - 141.10 0.8935 times
Fri 19 July 2024 136.01 (1.73%) 134.93 134.66 - 141.93 1.3732 times
Fri 12 July 2024 133.70 (4.87%) 128.21 127.25 - 134.78 0.4927 times
Fri 05 July 2024 127.49 (-0.6%) 128.42 126.94 - 129.07 0.1434 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 126.68 and 134.42

Monthly Target 1125.32
Monthly Target 2128.04
Monthly Target 3133.05666666667
Monthly Target 4135.78
Monthly Target 5140.8

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 06 September 2024 130.77 (-5.76%) 137.86 130.33 - 138.07 0.3617 times
Fri 30 August 2024 138.77 (-1.93%) 141.73 125.15 - 142.04 1.5488 times
Wed 31 July 2024 141.50 (10.18%) 129.15 126.94 - 143.97 1.3368 times
Fri 28 June 2024 128.43 (-2.28%) 132.36 125.42 - 132.36 0.7287 times
Fri 31 May 2024 131.43 (5.48%) 124.82 124.54 - 132.36 0.7879 times
Tue 30 April 2024 124.60 (-4.69%) 131.15 121.20 - 131.15 0.9175 times
Thu 28 March 2024 130.73 (3.01%) 127.62 124.05 - 131.48 0.8064 times
Thu 29 February 2024 126.91 (4.14%) 122.65 120.45 - 128.09 1.0583 times
Wed 31 January 2024 121.87 (-2.61%) 124.31 118.72 - 125.52 1.2682 times
Fri 29 December 2023 125.14 (11.91%) 111.73 111.45 - 127.70 1.1856 times
Thu 30 November 2023 111.82 (7.46%) 103.77 102.99 - 114.15 1.1599 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.13

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 134.05
12 day DMA 136.32
20 day DMA 135.28
35 day DMA 135.4
50 day DMA 134.35
100 day DMA 131.35
150 day DMA 129.77
200 day DMA 127.72

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.48134.84135.86
12 day EMA134.95135.71136.24
20 day EMA135.06135.51135.79
35 day EMA134.57134.79134.91
50 day EMA133.73133.85133.89

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.05135.65136.72
12 day SMA136.32136.79136.92
20 day SMA135.28135.31135.25
35 day SMA135.4135.55135.67
50 day SMA134.35134.3134.19
100 day SMA131.35131.26131.15
150 day SMA129.77129.72129.65
200 day SMA127.72127.62127.51
Back to top | Use Dark Theme