IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 128.87 and 132.23
Daily Target 1 | 128.24 |
Daily Target 2 | 129.5 |
Daily Target 3 | 131.59666666667 |
Daily Target 4 | 132.86 |
Daily Target 5 | 134.96 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 130.77 (-1.53%) | 133.04 | 130.33 - 133.69 | 0.5657 times | Thu 05 September 2024 | 132.80 (-0.71%) | 133.86 | 132.46 - 134.02 | 2.4258 times | Wed 04 September 2024 | 133.75 (-0.3%) | 133.58 | 133.03 - 134.81 | 0.3798 times | Tue 03 September 2024 | 134.15 (-3.33%) | 137.86 | 133.74 - 138.07 | 1.2659 times | Fri 30 August 2024 | 138.77 (0%) | 138.79 | 137.22 - 138.95 | 0.4305 times | Fri 30 August 2024 | 138.77 (0.44%) | 138.79 | 137.22 - 138.96 | 0.4302 times | Thu 29 August 2024 | 138.16 (0.43%) | 138.35 | 137.36 - 139.44 | 0.3766 times | Wed 28 August 2024 | 137.57 (-0.32%) | 137.42 | 136.90 - 138.31 | 0.4613 times | Tue 27 August 2024 | 138.01 (-0.53%) | 137.88 | 137.34 - 138.30 | 0.5536 times | Mon 26 August 2024 | 138.75 (-0.28%) | 140.12 | 138.59 - 140.17 | 3.1106 times | Fri 23 August 2024 | 139.14 (2.92%) | 136.29 | 136.01 - 139.37 | 0.429 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 126.68 and 134.42
Weekly Target 1 | 125.32 |
Weekly Target 2 | 128.04 |
Weekly Target 3 | 133.05666666667 |
Weekly Target 4 | 135.78 |
Weekly Target 5 | 140.8 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 130.77 (-5.76%) | 137.86 | 130.33 - 138.07 | 1.1987 times | Fri 30 August 2024 | 138.77 (0%) | 138.79 | 137.22 - 138.95 | 0.1113 times | Fri 30 August 2024 | 138.77 (-0.27%) | 140.12 | 136.90 - 140.17 | 1.275 times | Fri 23 August 2024 | 139.14 (3.37%) | 135.06 | 134.03 - 139.37 | 1.0664 times | Fri 16 August 2024 | 134.61 (2.37%) | 131.74 | 129.93 - 135.59 | 0.5867 times | Fri 09 August 2024 | 131.49 (-0.88%) | 125.57 | 125.15 - 132.13 | 1.019 times | Fri 02 August 2024 | 132.66 (-5.61%) | 141.18 | 131.55 - 143.97 | 1.9834 times | Fri 26 July 2024 | 140.54 (3.33%) | 136.83 | 135.33 - 141.10 | 0.8935 times | Fri 19 July 2024 | 136.01 (1.73%) | 134.93 | 134.66 - 141.93 | 1.3732 times | Fri 12 July 2024 | 133.70 (4.87%) | 128.21 | 127.25 - 134.78 | 0.4927 times | Fri 05 July 2024 | 127.49 (-0.6%) | 128.42 | 126.94 - 129.07 | 0.1434 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 126.68 and 134.42
Monthly Target 1 | 125.32 |
Monthly Target 2 | 128.04 |
Monthly Target 3 | 133.05666666667 |
Monthly Target 4 | 135.78 |
Monthly Target 5 | 140.8 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 130.77 (-5.76%) | 137.86 | 130.33 - 138.07 | 0.3617 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.5488 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.3368 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7287 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7879 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.9175 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.8064 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 1.0583 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.2682 times | Fri 29 December 2023 | 125.14 (11.91%) | 111.73 | 111.45 - 127.70 | 1.1856 times | Thu 30 November 2023 | 111.82 (7.46%) | 103.77 | 102.99 - 114.15 | 1.1599 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.13
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 134.05 |
12 day DMA | 136.32 |
20 day DMA | 135.28 |
35 day DMA | 135.4 |
50 day DMA | 134.35 |
100 day DMA | 131.35 |
150 day DMA | 129.77 |
200 day DMA | 127.72 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.48 | 134.84 | 135.86 |
12 day EMA | 134.95 | 135.71 | 136.24 |
20 day EMA | 135.06 | 135.51 | 135.79 |
35 day EMA | 134.57 | 134.79 | 134.91 |
50 day EMA | 133.73 | 133.85 | 133.89 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.05 | 135.65 | 136.72 |
12 day SMA | 136.32 | 136.79 | 136.92 |
20 day SMA | 135.28 | 135.31 | 135.25 |
35 day SMA | 135.4 | 135.55 | 135.67 |
50 day SMA | 134.35 | 134.3 | 134.19 |
100 day SMA | 131.35 | 131.26 | 131.15 |
150 day SMA | 129.77 | 129.72 | 129.65 |
200 day SMA | 127.72 | 127.62 | 127.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.