FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 48.27 and 49.2
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.486666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.42 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.55 (1.82%) | 47.99 | 47.99 - 48.92 | 1.255 times | Thu 16 October 2025 | 47.68 (-4.66%) | 49.86 | 46.90 - 49.96 | 1.4943 times | Wed 15 October 2025 | 50.01 (-1.34%) | 50.91 | 49.46 - 50.91 | 1.0065 times | Tue 14 October 2025 | 50.69 (3.36%) | 48.39 | 48.39 - 50.91 | 0.963 times | Mon 13 October 2025 | 49.04 (0.66%) | 49.43 | 46.07 - 49.75 | 1.4135 times | Fri 10 October 2025 | 48.72 (-3.22%) | 50.18 | 48.72 - 50.24 | 0.6462 times | Thu 09 October 2025 | 50.34 (0.04%) | 50.30 | 49.00 - 50.64 | 0.6772 times | Wed 08 October 2025 | 50.32 (0.34%) | 50.29 | 49.98 - 50.54 | 0.5778 times | Tue 07 October 2025 | 50.15 (-1.65%) | 51.07 | 50.12 - 51.94 | 1.0034 times | Mon 06 October 2025 | 50.99 (1.53%) | 50.60 | 50.42 - 51.52 | 0.963 times | Fri 03 October 2025 | 50.22 (1.07%) | 49.98 | 49.80 - 50.71 | 0.8295 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 44.89 and 49.73
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.51 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.3609 times | Fri 10 October 2025 | 48.72 (-2.99%) | 50.60 | 48.72 - 51.94 | 0.8583 times | Fri 03 October 2025 | 50.22 (-3.27%) | 51.89 | 49.23 - 51.89 | 1.8262 times | Fri 26 September 2025 | 51.92 (-0.73%) | 51.83 | 51.09 - 52.24 | 1.2237 times | Fri 19 September 2025 | 52.30 (0.98%) | 51.70 | 50.74 - 52.83 | 1.5291 times | Fri 12 September 2025 | 51.79 (-0.42%) | 52.27 | 51.29 - 52.54 | 0.655 times | Fri 05 September 2025 | 52.01 (-0.59%) | 51.79 | 50.93 - 53.47 | 0.6853 times | Fri 29 August 2025 | 52.32 (0%) | 52.44 | 52.11 - 52.61 | 0.1593 times | Fri 29 August 2025 | 52.32 (0.46%) | 51.89 | 51.32 - 52.88 | 0.7556 times | Fri 22 August 2025 | 52.08 (5.13%) | 49.16 | 48.94 - 52.35 | 0.9466 times | Fri 15 August 2025 | 49.54 (4.87%) | 47.13 | 46.94 - 50.21 | 1.5319 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 44.38 and 50.25
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.55 (-5.29%) | 50.96 | 46.07 - 51.94 | 0.5947 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0603 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 0.9955 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5065 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.4907 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0056 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6917 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8611 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9439 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.8501 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.7976 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term and the sell signal is strong.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.33 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.43 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.2 | 49.96 |
| 12 day EMA | 49.63 | 49.83 | 50.22 |
| 20 day EMA | 50.04 | 50.2 | 50.47 |
| 35 day EMA | 50.21 | 50.31 | 50.46 |
| 50 day EMA | 50.37 | 50.44 | 50.55 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.23 | 49.76 |
| 12 day SMA | 49.7 | 49.82 | 50.12 |
| 20 day SMA | 50.33 | 50.52 | 50.77 |
| 35 day SMA | 51.03 | 51.14 | 51.27 |
| 50 day SMA | 50.85 | 50.83 | 50.81 |
| 100 day SMA | 50.43 | 50.42 | 50.42 |
| 150 day SMA | 49.49 | 49.47 | 49.47 |
| 200 day SMA | 49.49 | 49.48 | 49.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.