CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 18.73 and 19.23
Daily Target 1 | 18.64 |
Daily Target 2 | 18.82 |
Daily Target 3 | 19.136666666667 |
Daily Target 4 | 19.32 |
Daily Target 5 | 19.64 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.01 (-2.76%) | 19.43 | 18.95 - 19.45 | 2.1213 times | Wed 15 October 2025 | 19.55 (-0.1%) | 19.62 | 19.40 - 19.76 | 1.283 times | Tue 14 October 2025 | 19.57 (0.57%) | 19.27 | 19.27 - 19.72 | 0.9181 times | Mon 13 October 2025 | 19.46 (0.99%) | 19.47 | 19.40 - 19.57 | 0.8858 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.50 | 19.26 - 19.60 | 1.9046 times | Thu 09 October 2025 | 19.47 (-0.31%) | 19.51 | 19.40 - 19.67 | 0.4353 times | Wed 08 October 2025 | 19.53 (-0.15%) | 19.58 | 19.51 - 19.66 | 0.4144 times | Tue 07 October 2025 | 19.56 (0.05%) | 19.62 | 19.55 - 19.88 | 0.5759 times | Mon 06 October 2025 | 19.55 (0.41%) | 19.60 | 19.37 - 19.70 | 0.7337 times | Fri 03 October 2025 | 19.47 (-0.26%) | 19.52 | 19.36 - 19.85 | 0.728 times | Thu 02 October 2025 | 19.52 (-0.81%) | 19.69 | 19.45 - 19.69 | 1.0502 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 18.58 and 19.39
Weekly Target 1 | 18.43 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 19.24 |
Weekly Target 4 | 19.53 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.01 (-1.35%) | 19.47 | 18.95 - 19.76 | 1.6513 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.60 | 19.26 - 19.88 | 1.2885 times | Fri 03 October 2025 | 19.47 (-2.16%) | 19.97 | 19.36 - 19.97 | 1.0568 times | Fri 26 September 2025 | 19.90 (-0.85%) | 19.98 | 19.70 - 20.15 | 1.2632 times | Fri 19 September 2025 | 20.07 (0.25%) | 20.05 | 19.75 - 20.62 | 1.4561 times | Fri 12 September 2025 | 20.02 (-0.74%) | 20.27 | 19.78 - 20.46 | 0.5991 times | Fri 05 September 2025 | 20.17 (-0.15%) | 20.20 | 19.91 - 20.70 | 0.6027 times | Fri 29 August 2025 | 20.20 (0%) | 20.44 | 19.95 - 20.44 | 0.1609 times | Fri 29 August 2025 | 20.20 (-1.42%) | 20.32 | 19.95 - 20.57 | 0.7473 times | Fri 22 August 2025 | 20.49 (7.22%) | 19.06 | 19.06 - 20.49 | 1.174 times | Fri 15 August 2025 | 19.11 (2.25%) | 18.80 | 18.55 - 19.94 | 1.1993 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.52 and 19.45
Monthly Target 1 | 18.35 |
Monthly Target 2 | 18.68 |
Monthly Target 3 | 19.28 |
Monthly Target 4 | 19.61 |
Monthly Target 5 | 20.21 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.01 (-4.04%) | 19.70 | 18.95 - 19.88 | 0.8564 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 1.009 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.4644 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.8864 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9509 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.818 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.0316 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.6902 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.7851 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.508 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 0.8477 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 19.37 |
12 day DMA | 19.47 |
20 day DMA | 19.63 |
35 day DMA | 19.85 |
50 day DMA | 19.79 |
100 day DMA | 19.44 |
150 day DMA | 19.4 |
200 day DMA | 19.64 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.34 | 19.51 | 19.49 |
12 day EMA | 19.48 | 19.57 | 19.57 |
20 day EMA | 19.58 | 19.64 | 19.65 |
35 day EMA | 19.6 | 19.64 | 19.65 |
50 day EMA | 19.64 | 19.67 | 19.67 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.37 | 19.46 | 19.46 |
12 day SMA | 19.47 | 19.54 | 19.55 |
20 day SMA | 19.63 | 19.71 | 19.73 |
35 day SMA | 19.85 | 19.89 | 19.91 |
50 day SMA | 19.79 | 19.77 | 19.75 |
100 day SMA | 19.44 | 19.44 | 19.43 |
150 day SMA | 19.4 | 19.41 | 19.41 |
200 day SMA | 19.64 | 19.63 | 19.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.