CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 18.3 and 18.81
Daily Target 1 | 18.21 |
Daily Target 2 | 18.38 |
Daily Target 3 | 18.72 |
Daily Target 4 | 18.89 |
Daily Target 5 | 19.23 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.55 (-1.38%) | 18.74 | 18.55 - 19.06 | 0.8075 times | Thu 29 May 2025 | 18.81 (0.48%) | 18.70 | 18.56 - 18.84 | 0.7627 times | Wed 28 May 2025 | 18.72 (-2.04%) | 19.07 | 18.67 - 19.07 | 0.9062 times | Tue 27 May 2025 | 19.11 (0.63%) | 19.07 | 18.91 - 19.15 | 1.1664 times | Fri 23 May 2025 | 18.99 (0%) | 18.99 | 18.95 - 19.12 | 1.2382 times | Thu 22 May 2025 | 18.99 (1.33%) | 18.70 | 18.65 - 19.08 | 1.3908 times | Wed 21 May 2025 | 18.74 (-3.8%) | 19.23 | 18.67 - 19.53 | 1.3369 times | Tue 20 May 2025 | 19.48 (0%) | 19.41 | 19.35 - 19.83 | 0.9332 times | Tue 20 May 2025 | 19.48 (0.31%) | 19.41 | 19.35 - 19.83 | 0.9332 times | Mon 19 May 2025 | 19.42 (0.47%) | 19.35 | 19.19 - 19.43 | 0.5249 times | Fri 16 May 2025 | 19.33 (-1.88%) | 19.63 | 19.31 - 19.65 | 1.1575 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 18.25 and 18.85
Weekly Target 1 | 18.15 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.75 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19.35 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.55 (-2.32%) | 19.07 | 18.55 - 19.15 | 0.877 times | Fri 23 May 2025 | 18.99 (-2.52%) | 19.41 | 18.65 - 19.83 | 1.1795 times | Tue 20 May 2025 | 19.48 (0.78%) | 19.35 | 19.19 - 19.83 | 0.351 times | Fri 16 May 2025 | 19.33 (1.2%) | 19.89 | 19.13 - 19.89 | 1.5035 times | Fri 09 May 2025 | 19.10 (-0.1%) | 19.02 | 18.75 - 19.39 | 1.6903 times | Fri 02 May 2025 | 19.12 (0.37%) | 19.05 | 18.47 - 19.50 | 2.333 times | Fri 25 April 2025 | 19.05 (1.11%) | 18.75 | 18.46 - 19.59 | 1.8459 times | Thu 17 April 2025 | 18.84 (0.43%) | 18.89 | 18.56 - 19.07 | 0.2198 times | Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 17.85 and 19.22
Monthly Target 1 | 17.62 |
Monthly Target 2 | 18.08 |
Monthly Target 3 | 18.986666666667 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 20.36 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.9913 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.3097 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.8072 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9498 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8027 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 0.9915 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0502 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6317 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7422 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7237 times | Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.3156 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.
CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 19.11 |
20 day DMA | 19.15 |
35 day DMA | 19.06 |
50 day DMA | 18.98 |
100 day DMA | 19.89 |
150 day DMA | 19.72 |
200 day DMA | 19.63 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.8 | 18.92 | 18.97 |
12 day EMA | 18.98 | 19.06 | 19.1 |
20 day EMA | 19.04 | 19.09 | 19.12 |
35 day EMA | 19.07 | 19.1 | 19.12 |
50 day EMA | 19.03 | 19.05 | 19.06 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.92 | 18.91 |
12 day SMA | 19.11 | 19.2 | 19.25 |
20 day SMA | 19.15 | 19.18 | 19.2 |
35 day SMA | 19.06 | 19.07 | 19.07 |
50 day SMA | 18.98 | 18.99 | 19 |
100 day SMA | 19.89 | 19.9 | 19.9 |
150 day SMA | 19.72 | 19.72 | 19.72 |
200 day SMA | 19.63 | 19.64 | 19.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.