Login or Join

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 18.3 and 18.81

Daily Target 118.21
Daily Target 218.38
Daily Target 318.72
Daily Target 418.89
Daily Target 519.23

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 30 May 2025 18.55 (-1.38%) 18.74 18.55 - 19.06 0.8075 times
Thu 29 May 2025 18.81 (0.48%) 18.70 18.56 - 18.84 0.7627 times
Wed 28 May 2025 18.72 (-2.04%) 19.07 18.67 - 19.07 0.9062 times
Tue 27 May 2025 19.11 (0.63%) 19.07 18.91 - 19.15 1.1664 times
Fri 23 May 2025 18.99 (0%) 18.99 18.95 - 19.12 1.2382 times
Thu 22 May 2025 18.99 (1.33%) 18.70 18.65 - 19.08 1.3908 times
Wed 21 May 2025 18.74 (-3.8%) 19.23 18.67 - 19.53 1.3369 times
Tue 20 May 2025 19.48 (0%) 19.41 19.35 - 19.83 0.9332 times
Tue 20 May 2025 19.48 (0.31%) 19.41 19.35 - 19.83 0.9332 times
Mon 19 May 2025 19.42 (0.47%) 19.35 19.19 - 19.43 0.5249 times
Fri 16 May 2025 19.33 (-1.88%) 19.63 19.31 - 19.65 1.1575 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 18.25 and 18.85

Weekly Target 118.15
Weekly Target 218.35
Weekly Target 318.75
Weekly Target 418.95
Weekly Target 519.35

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 30 May 2025 18.55 (-2.32%) 19.07 18.55 - 19.15 0.877 times
Fri 23 May 2025 18.99 (-2.52%) 19.41 18.65 - 19.83 1.1795 times
Tue 20 May 2025 19.48 (0.78%) 19.35 19.19 - 19.83 0.351 times
Fri 16 May 2025 19.33 (1.2%) 19.89 19.13 - 19.89 1.5035 times
Fri 09 May 2025 19.10 (-0.1%) 19.02 18.75 - 19.39 1.6903 times
Fri 02 May 2025 19.12 (0.37%) 19.05 18.47 - 19.50 2.333 times
Fri 25 April 2025 19.05 (1.11%) 18.75 18.46 - 19.59 1.8459 times
Thu 17 April 2025 18.84 (0.43%) 18.89 18.56 - 19.07 0.2198 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times
Wed 16 April 2025 18.76 (0%) 18.89 18.56 - 19.01 0 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 17.85 and 19.22

Monthly Target 117.62
Monthly Target 218.08
Monthly Target 318.986666666667
Monthly Target 419.45
Monthly Target 520.36

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.9913 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 1.3097 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.8072 times
Fri 28 February 2025 21.35 (0.09%) 20.73 20.51 - 22.17 0.9498 times
Fri 31 January 2025 21.33 (14.68%) 18.79 17.85 - 22.68 1.8027 times
Tue 31 December 2024 18.60 (-8.87%) 20.64 18.30 - 20.95 0.9915 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 1.0502 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.6317 times
Mon 30 September 2024 19.69 (-2.23%) 20.00 18.42 - 20.29 0.7422 times
Fri 30 August 2024 20.14 (-0.54%) 19.90 17.25 - 20.28 0.7237 times
Wed 31 July 2024 20.25 (13.19%) 17.78 16.73 - 22.20 1.3156 times

 monthly chart CitizensNorthern

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.

CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.11
20 day DMA 19.15
35 day DMA 19.06
50 day DMA 18.98
100 day DMA 19.89
150 day DMA 19.72
200 day DMA 19.63

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9218.97
12 day EMA18.9819.0619.1
20 day EMA19.0419.0919.12
35 day EMA19.0719.119.12
50 day EMA19.0319.0519.06

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9218.91
12 day SMA19.1119.219.25
20 day SMA19.1519.1819.2
35 day SMA19.0619.0719.07
50 day SMA18.9818.9919
100 day SMA19.8919.919.9
150 day SMA19.7219.7219.72
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme