Login or Join

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 18.73 and 19.23

Daily Target 118.64
Daily Target 218.82
Daily Target 319.136666666667
Daily Target 419.32
Daily Target 519.64

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 16 October 2025 19.01 (-2.76%) 19.43 18.95 - 19.45 2.1213 times
Wed 15 October 2025 19.55 (-0.1%) 19.62 19.40 - 19.76 1.283 times
Tue 14 October 2025 19.57 (0.57%) 19.27 19.27 - 19.72 0.9181 times
Mon 13 October 2025 19.46 (0.99%) 19.47 19.40 - 19.57 0.8858 times
Fri 10 October 2025 19.27 (-1.03%) 19.50 19.26 - 19.60 1.9046 times
Thu 09 October 2025 19.47 (-0.31%) 19.51 19.40 - 19.67 0.4353 times
Wed 08 October 2025 19.53 (-0.15%) 19.58 19.51 - 19.66 0.4144 times
Tue 07 October 2025 19.56 (0.05%) 19.62 19.55 - 19.88 0.5759 times
Mon 06 October 2025 19.55 (0.41%) 19.60 19.37 - 19.70 0.7337 times
Fri 03 October 2025 19.47 (-0.26%) 19.52 19.36 - 19.85 0.728 times
Thu 02 October 2025 19.52 (-0.81%) 19.69 19.45 - 19.69 1.0502 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 18.58 and 19.39

Weekly Target 118.43
Weekly Target 218.72
Weekly Target 319.24
Weekly Target 419.53
Weekly Target 520.05

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 16 October 2025 19.01 (-1.35%) 19.47 18.95 - 19.76 1.6513 times
Fri 10 October 2025 19.27 (-1.03%) 19.60 19.26 - 19.88 1.2885 times
Fri 03 October 2025 19.47 (-2.16%) 19.97 19.36 - 19.97 1.0568 times
Fri 26 September 2025 19.90 (-0.85%) 19.98 19.70 - 20.15 1.2632 times
Fri 19 September 2025 20.07 (0.25%) 20.05 19.75 - 20.62 1.4561 times
Fri 12 September 2025 20.02 (-0.74%) 20.27 19.78 - 20.46 0.5991 times
Fri 05 September 2025 20.17 (-0.15%) 20.20 19.91 - 20.70 0.6027 times
Fri 29 August 2025 20.20 (0%) 20.44 19.95 - 20.44 0.1609 times
Fri 29 August 2025 20.20 (-1.42%) 20.32 19.95 - 20.57 0.7473 times
Fri 22 August 2025 20.49 (7.22%) 19.06 19.06 - 20.49 1.174 times
Fri 15 August 2025 19.11 (2.25%) 18.80 18.55 - 19.94 1.1993 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 18.52 and 19.45

Monthly Target 118.35
Monthly Target 218.68
Monthly Target 319.28
Monthly Target 419.61
Monthly Target 520.21

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 16 October 2025 19.01 (-4.04%) 19.70 18.95 - 19.88 0.8564 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 1.009 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.4644 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.8864 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.9509 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.818 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 1.0316 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.6902 times
Fri 28 February 2025 21.35 (0.09%) 20.73 20.51 - 22.17 0.7851 times
Fri 31 January 2025 21.33 (14.68%) 18.79 17.85 - 22.68 1.508 times
Tue 31 December 2024 18.60 (-8.87%) 20.64 18.30 - 20.95 0.8477 times

 monthly chart CitizensNorthern

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.47
20 day DMA 19.63
35 day DMA 19.85
50 day DMA 19.79
100 day DMA 19.44
150 day DMA 19.4
200 day DMA 19.64

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.5119.49
12 day EMA19.4819.5719.57
20 day EMA19.5819.6419.65
35 day EMA19.619.6419.65
50 day EMA19.6419.6719.67

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4619.46
12 day SMA19.4719.5419.55
20 day SMA19.6319.7119.73
35 day SMA19.8519.8919.91
50 day SMA19.7919.7719.75
100 day SMA19.4419.4419.43
150 day SMA19.419.4119.41
200 day SMA19.6419.6319.63
Back to top | Use Dark Theme