FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 19.84 and 20
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.90 (0.25%) | 19.86 | 19.77 - 19.93 | 1.2838 times | Thu 16 October 2025 | 19.85 (0.3%) | 19.85 | 19.80 - 19.88 | 1.5709 times | Wed 15 October 2025 | 19.79 (0.35%) | 19.81 | 19.75 - 19.82 | 0.7855 times | Tue 14 October 2025 | 19.72 (1.02%) | 19.58 | 19.58 - 19.75 | 0.5574 times | Mon 13 October 2025 | 19.52 (0.21%) | 19.59 | 19.52 - 19.64 | 1.6216 times | Fri 10 October 2025 | 19.48 (-0.97%) | 19.69 | 19.44 - 19.69 | 1.0642 times | Thu 09 October 2025 | 19.67 (-0.2%) | 19.79 | 19.63 - 19.79 | 0.6334 times | Wed 08 October 2025 | 19.71 (-0.1%) | 19.72 | 19.70 - 19.73 | 0.4814 times | Tue 07 October 2025 | 19.73 (-0.5%) | 19.78 | 19.69 - 19.78 | 1.2584 times | Mon 06 October 2025 | 19.83 (0.05%) | 19.84 | 19.72 - 19.85 | 0.7432 times | Fri 03 October 2025 | 19.82 (0.51%) | 19.74 | 19.73 - 19.86 | 1.3851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.71 and 20.12
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.90 (2.16%) | 19.59 | 19.52 - 19.93 | 0.7937 times | Fri 10 October 2025 | 19.48 (-1.72%) | 19.84 | 19.44 - 19.85 | 0.5702 times | Fri 03 October 2025 | 19.82 (1.12%) | 19.66 | 19.62 - 19.86 | 1.3769 times | Fri 26 September 2025 | 19.60 (-1.36%) | 19.90 | 19.39 - 19.96 | 1.054 times | Fri 19 September 2025 | 19.87 (-0.7%) | 20.08 | 19.84 - 20.13 | 2.3913 times | Fri 12 September 2025 | 20.01 (0.86%) | 19.91 | 19.85 - 20.07 | 0.8363 times | Fri 05 September 2025 | 19.84 (0.2%) | 19.57 | 19.57 - 19.93 | 0.7245 times | Fri 29 August 2025 | 19.80 (0%) | 19.77 | 19.73 - 19.85 | 0.2119 times | Fri 29 August 2025 | 19.80 (-1.79%) | 20.15 | 19.70 - 20.15 | 1.0632 times | Fri 22 August 2025 | 20.16 (1.2%) | 19.91 | 19.82 - 20.19 | 0.978 times | Fri 15 August 2025 | 19.92 (1.01%) | 19.76 | 19.63 - 20.03 | 1.2924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19.67 and 20.16
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.756666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.90 (1.02%) | 19.70 | 19.44 - 19.93 | 0.4834 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0939 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9262 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0688 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1222 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8507 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0851 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8461 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.6027 times | Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 0.9208 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.5623 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.74 | 19.69 |
| 12 day EMA | 19.75 | 19.72 | 19.7 |
| 20 day EMA | 19.75 | 19.73 | 19.72 |
| 35 day EMA | 19.77 | 19.76 | 19.75 |
| 50 day EMA | 19.8 | 19.8 | 19.8 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.67 | 19.64 |
| 12 day SMA | 19.73 | 19.72 | 19.7 |
| 20 day SMA | 19.73 | 19.72 | 19.73 |
| 35 day SMA | 19.8 | 19.8 | 19.79 |
| 50 day SMA | 19.83 | 19.82 | 19.82 |
| 100 day SMA | 19.54 | 19.53 | 19.51 |
| 150 day SMA | 18.9 | 18.88 | 18.86 |
| 200 day SMA | 18.3 | 18.28 | 18.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.