InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 95.51 and 98.39
| Daily Target 1 | 93.42 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 97.59 |
| Daily Target 5 | 99.18 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 96.00 (1%) | 95.65 | 95.01 - 97.89 | 1.6433 times | Wed 15 October 2025 | 95.05 (1.24%) | 94.50 | 94.03 - 97.17 | 1.117 times | Tue 14 October 2025 | 93.89 (1.5%) | 91.77 | 91.06 - 94.01 | 0.8216 times | Mon 13 October 2025 | 92.50 (0.04%) | 92.80 | 91.84 - 94.98 | 1.1015 times | Fri 10 October 2025 | 92.46 (-1.61%) | 93.86 | 91.19 - 94.11 | 0.7506 times | Thu 09 October 2025 | 93.97 (-0.95%) | 94.66 | 92.63 - 95.08 | 0.7871 times | Wed 08 October 2025 | 94.87 (1.13%) | 94.13 | 93.70 - 95.69 | 0.6365 times | Tue 07 October 2025 | 93.81 (0.43%) | 93.84 | 93.07 - 94.47 | 1.1903 times | Mon 06 October 2025 | 93.41 (-1.15%) | 94.44 | 93.37 - 95.04 | 0.8961 times | Fri 03 October 2025 | 94.50 (0.43%) | 94.11 | 94.11 - 95.22 | 1.056 times | Thu 02 October 2025 | 94.10 (-0.16%) | 94.02 | 92.46 - 94.38 | 0.4804 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93.53 and 100.36
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 96.00 (3.83%) | 92.80 | 91.06 - 97.89 | 1.0358 times | Fri 10 October 2025 | 92.46 (-2.16%) | 94.44 | 91.19 - 95.69 | 0.9423 times | Fri 03 October 2025 | 94.50 (-6.65%) | 101.37 | 92.46 - 101.51 | 1.1551 times | Fri 26 September 2025 | 101.23 (-0.18%) | 101.39 | 99.13 - 103.45 | 1.0816 times | Fri 19 September 2025 | 101.41 (-4.97%) | 106.88 | 100.77 - 107.89 | 1.8094 times | Fri 12 September 2025 | 106.71 (-5.65%) | 113.10 | 106.14 - 116.11 | 1.3004 times | Fri 05 September 2025 | 113.10 (-1.6%) | 114.07 | 112.26 - 116.05 | 0.6255 times | Fri 29 August 2025 | 114.94 (0%) | 116.43 | 114.46 - 117.22 | 0.11 times | Fri 29 August 2025 | 114.94 (-1.04%) | 116.03 | 113.22 - 117.22 | 0.6955 times | Fri 22 August 2025 | 116.15 (2.97%) | 112.80 | 110.75 - 116.74 | 1.2444 times | Fri 15 August 2025 | 112.80 (-2.61%) | 115.82 | 112.42 - 119.56 | 1.0541 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 89.67 and 97.39
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 95.28 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 103 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 96.00 (-2.42%) | 98.23 | 91.06 - 98.78 | 0.6501 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2982 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0643 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.005 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7552 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1731 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.3479 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.5068 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.6764 times | Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.523 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.4227 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.08
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 94.07 |
| 20 day DMA | 96.71 |
| 35 day DMA | 102.6 |
| 50 day DMA | 106.24 |
| 100 day DMA | 119.09 |
| 150 day DMA | 117.42 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.05 | 93.55 |
| 12 day EMA | 95.35 | 95.23 | 95.26 |
| 20 day EMA | 97.39 | 97.54 | 97.8 |
| 35 day EMA | 101.48 | 101.8 | 102.2 |
| 50 day EMA | 106.09 | 106.5 | 106.97 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.57 | 93.54 |
| 12 day SMA | 94.07 | 94.27 | 94.7 |
| 20 day SMA | 96.71 | 97.12 | 97.54 |
| 35 day SMA | 102.6 | 103.19 | 103.78 |
| 50 day SMA | 106.24 | 106.67 | 107.18 |
| 100 day SMA | 119.09 | 119.45 | 119.81 |
| 150 day SMA | 117.42 | 117.61 | 117.83 |
| 200 day SMA | 122 | 122.18 | 122.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.