Login or Join

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 88.24 and 89.05

Daily Target 187.59
Daily Target 288.08
Daily Target 388.403333333333
Daily Target 488.89
Daily Target 589.21

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 17 October 2025 88.56 (0.6%) 87.95 87.92 - 88.73 1.0521 times
Thu 16 October 2025 88.03 (-0.65%) 88.74 87.64 - 88.80 1.1697 times
Wed 15 October 2025 88.61 (0.14%) 88.83 87.89 - 89.30 0.8397 times
Tue 14 October 2025 88.49 (0.6%) 87.37 87.26 - 88.78 1.0594 times
Mon 13 October 2025 87.96 (1.1%) 87.58 87.58 - 88.11 1.2514 times
Fri 10 October 2025 87.00 (-1.92%) 88.85 86.98 - 89.06 1.4582 times
Thu 09 October 2025 88.70 (-0.49%) 89.21 88.51 - 89.30 0.6258 times
Wed 08 October 2025 89.14 (0.15%) 89.06 88.85 - 89.26 0.6995 times
Tue 07 October 2025 89.01 (-0.44%) 89.44 88.83 - 89.58 1.1518 times
Mon 06 October 2025 89.40 (0.16%) 89.40 89.16 - 89.49 0.6924 times
Fri 03 October 2025 89.26 (0.17%) 89.08 89.07 - 89.65 0.8738 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 87.91 and 89.95

Weekly Target 186.33
Weekly Target 287.45
Weekly Target 388.373333333333
Weekly Target 489.49
Weekly Target 590.41

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 17 October 2025 88.56 (1.79%) 87.58 87.26 - 89.30 1.4067 times
Fri 10 October 2025 87.00 (-2.53%) 89.40 86.98 - 89.58 1.2118 times
Fri 03 October 2025 89.26 (0.56%) 89.00 88.44 - 89.65 1.1469 times
Fri 26 September 2025 88.76 (-0.43%) 88.99 87.96 - 89.56 1.5846 times
Fri 19 September 2025 89.14 (0.65%) 88.82 88.33 - 89.32 0.6866 times
Fri 12 September 2025 88.56 (1.36%) 87.50 87.18 - 88.98 0.8941 times
Fri 05 September 2025 87.37 (-0.09%) 86.79 86.47 - 87.97 0.8873 times
Fri 29 August 2025 87.45 (0%) 87.49 87.18 - 87.65 0.1705 times
Fri 29 August 2025 87.45 (-0.42%) 87.73 87.04 - 87.73 0.9871 times
Fri 22 August 2025 87.82 (0.86%) 87.09 86.45 - 88.00 1.0243 times
Fri 15 August 2025 87.07 (0.96%) 86.30 85.93 - 87.50 0.8008 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 86.44 and 89.11

Monthly Target 185.73
Monthly Target 287.14
Monthly Target 388.396666666667
Monthly Target 489.81
Monthly Target 591.07

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 17 October 2025 88.56 (-0.45%) 88.65 86.98 - 89.65 0.9222 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.2996 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 1.1212 times
Thu 31 July 2025 85.15 (1.68%) 83.61 83.61 - 86.28 0.9915 times
Mon 30 June 2025 83.74 (3.61%) 80.69 80.18 - 83.91 0.7922 times
Fri 30 May 2025 80.82 (4.07%) 78.07 77.66 - 81.81 0.8649 times
Wed 30 April 2025 77.66 (-2.75%) 79.71 69.84 - 80.61 1.272 times
Mon 31 March 2025 79.86 (-4.1%) 83.41 77.79 - 83.63 0.982 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.7431 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.0113 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.6505 times

 monthly chart WisdomtreeU

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.29

Tomorrow's movement Prediction of Wisdomtree U DGRW is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 89 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.35 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 88.33
12 day DMA 88.61
20 day DMA 88.73
35 day DMA 88.47
50 day DMA 88.08
100 day DMA 85.9
150 day DMA 83.24
200 day DMA 83.02

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3788.2888.4
12 day EMA88.4888.4688.54
20 day EMA88.5188.588.55
35 day EMA88.2388.2188.22
50 day EMA87.8987.8687.85

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3388.0288.15
12 day SMA88.6188.6588.73
20 day SMA88.7388.7688.81
35 day SMA88.4788.4488.42
50 day SMA88.0888.0387.98
100 day SMA85.985.8185.73
150 day SMA83.2483.1883.11
200 day SMA83.0282.9882.94
Back to top | Use Dark Theme