LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 21.5 and 22.04
Daily Target 1 | 21.09 |
Daily Target 2 | 21.37 |
Daily Target 3 | 21.633333333333 |
Daily Target 4 | 21.91 |
Daily Target 5 | 22.17 |
Daily price and volume Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.64 (0.56%) | 21.36 | 21.36 - 21.90 | 0.9065 times | Thu 16 October 2025 | 21.52 (-2.09%) | 21.96 | 21.49 - 22.19 | 0.5918 times | Wed 15 October 2025 | 21.98 (0.78%) | 21.99 | 21.80 - 22.47 | 1.1929 times | Tue 14 October 2025 | 21.81 (3.12%) | 20.95 | 20.95 - 21.89 | 0.9984 times | Mon 13 October 2025 | 21.15 (-0.66%) | 21.53 | 20.81 - 21.64 | 1.1688 times | Fri 10 October 2025 | 21.29 (-1.02%) | 21.49 | 21.15 - 21.76 | 0.9098 times | Thu 09 October 2025 | 21.51 (-1.78%) | 21.76 | 21.49 - 21.82 | 0.7403 times | Wed 08 October 2025 | 21.90 (0.97%) | 21.82 | 21.68 - 22.06 | 0.9372 times | Tue 07 October 2025 | 21.69 (-4.66%) | 22.64 | 21.43 - 22.64 | 1.5164 times | Mon 06 October 2025 | 22.75 (0.22%) | 22.78 | 22.54 - 23.16 | 1.0379 times | Fri 03 October 2025 | 22.70 (-0.96%) | 23.02 | 22.70 - 23.09 | 0.9836 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.23 and 22.89
Weekly Target 1 | 19.98 |
Weekly Target 2 | 20.81 |
Weekly Target 3 | 21.64 |
Weekly Target 4 | 22.47 |
Weekly Target 5 | 23.3 |
Weekly price and volumes for Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.64 (1.64%) | 21.53 | 20.81 - 22.47 | 0.7146 times | Fri 10 October 2025 | 21.29 (-6.21%) | 22.78 | 21.15 - 23.16 | 0.7562 times | Fri 03 October 2025 | 22.70 (-0.96%) | 23.00 | 22.36 - 23.67 | 0.8643 times | Fri 26 September 2025 | 22.92 (9.25%) | 20.95 | 20.84 - 23.28 | 0.9687 times | Fri 19 September 2025 | 20.98 (6.71%) | 19.67 | 19.62 - 21.96 | 1.9899 times | Fri 12 September 2025 | 19.66 (1.44%) | 19.47 | 18.89 - 20.04 | 0.9632 times | Fri 05 September 2025 | 19.38 (3.03%) | 18.65 | 18.65 - 19.91 | 0.7874 times | Fri 29 August 2025 | 18.81 (0%) | 19.11 | 18.69 - 19.16 | 0.2536 times | Fri 29 August 2025 | 18.81 (-6.56%) | 20.06 | 18.69 - 20.54 | 1.2149 times | Fri 22 August 2025 | 20.13 (5.84%) | 18.99 | 18.64 - 20.43 | 1.4872 times | Fri 15 August 2025 | 19.02 (-19.92%) | 25.50 | 18.71 - 25.76 | 3.0934 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 19.9 and 22.55
Monthly Target 1 | 19.32 |
Monthly Target 2 | 20.48 |
Monthly Target 3 | 21.97 |
Monthly Target 4 | 23.13 |
Monthly Target 5 | 24.62 |
Monthly price and volumes Lincoln Educational
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.64 (-7.91%) | 23.46 | 20.81 - 23.46 | 0.503 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3901 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.9937 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.8466 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0622 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2708 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.9478 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.7072 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.753 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.5255 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.4612 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
DMA period | DMA value |
5 day DMA | 21.62 |
12 day DMA | 21.91 |
20 day DMA | 22.19 |
35 day DMA | 21.23 |
50 day DMA | 20.72 |
100 day DMA | 21.78 |
150 day DMA | 20.44 |
200 day DMA | 19.43 |
EMA (exponential moving average) of Lincoln Educational LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.66 | 21.67 | 21.75 |
12 day EMA | 21.8 | 21.83 | 21.89 |
20 day EMA | 21.75 | 21.76 | 21.78 |
35 day EMA | 21.5 | 21.49 | 21.49 |
50 day EMA | 21.03 | 21.01 | 20.99 |
SMA (simple moving average) of Lincoln Educational LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.62 | 21.55 | 21.55 |
12 day SMA | 21.91 | 22.03 | 22.19 |
20 day SMA | 22.19 | 22.16 | 22.15 |
35 day SMA | 21.23 | 21.15 | 21.08 |
50 day SMA | 20.72 | 20.77 | 20.81 |
100 day SMA | 21.78 | 21.79 | 21.79 |
150 day SMA | 20.44 | 20.39 | 20.35 |
200 day SMA | 19.43 | 19.4 | 19.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.