IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 98.14 and 99.61
| Daily Target 1 | 97.83 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 100.77 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 99.07 (-0.86%) | 100.12 | 98.68 - 100.15 | 1.1236 times | Wed 15 October 2025 | 99.93 (0.36%) | 100.03 | 99.11 - 100.53 | 0.7142 times | Tue 14 October 2025 | 99.57 (0.68%) | 98.20 | 98.17 - 99.97 | 0.7075 times | Mon 13 October 2025 | 98.90 (0.92%) | 98.77 | 98.48 - 99.18 | 1.9347 times | Fri 10 October 2025 | 98.00 (-2.22%) | 100.41 | 97.95 - 100.56 | 1.6859 times | Thu 09 October 2025 | 100.23 (-0.68%) | 100.94 | 100.02 - 101.04 | 1.3479 times | Wed 08 October 2025 | 100.92 (0.33%) | 100.83 | 100.43 - 101.08 | 1.2113 times | Tue 07 October 2025 | 100.59 (-0.27%) | 101.02 | 100.38 - 101.16 | 0.4134 times | Mon 06 October 2025 | 100.86 (0.24%) | 101.21 | 100.73 - 101.23 | 0.4449 times | Fri 03 October 2025 | 100.62 (0.39%) | 100.28 | 100.28 - 101.14 | 0.4165 times | Thu 02 October 2025 | 100.23 (0%) | 100.26 | 99.90 - 100.40 | 0.4988 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 98.62 and 100.98
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 99.07 (1.09%) | 98.77 | 98.17 - 100.53 | 1.5732 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.7921 times | Fri 03 October 2025 | 100.62 (1.15%) | 99.73 | 99.29 - 101.14 | 1.8207 times | Fri 26 September 2025 | 99.48 (0.34%) | 98.91 | 98.37 - 99.87 | 0.7941 times | Fri 19 September 2025 | 99.14 (0.23%) | 99.07 | 98.12 - 99.33 | 1.171 times | Fri 12 September 2025 | 98.91 (0.37%) | 98.52 | 97.64 - 99.26 | 0.7647 times | Fri 05 September 2025 | 98.55 (-0.31%) | 98.09 | 97.72 - 99.27 | 0.6488 times | Fri 29 August 2025 | 98.86 (0%) | 98.73 | 98.61 - 99.03 | 0.1235 times | Fri 29 August 2025 | 98.86 (0.03%) | 98.71 | 98.01 - 99.03 | 0.6655 times | Fri 22 August 2025 | 98.83 (1.19%) | 97.68 | 97.14 - 99.06 | 0.6464 times | Fri 15 August 2025 | 97.67 (1.46%) | 96.39 | 95.87 - 98.13 | 1.0786 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 96.87 and 100.15
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 99.07 (-0.88%) | 99.75 | 97.95 - 101.23 | 0.8478 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.924 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6877 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7814 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6143 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.978 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8382 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2141 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7568 times | Fri 31 January 2025 | 95.35 (2.98%) | 93.26 | 91.02 - 96.39 | 1.3576 times | Tue 31 December 2024 | 92.59 (-7.12%) | 98.16 | 91.68 - 98.27 | 1.1466 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and IsharesCore IUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 99.93 |
| 20 day DMA | 99.69 |
| 35 day DMA | 99.24 |
| 50 day DMA | 98.8 |
| 100 day DMA | 96.55 |
| 150 day DMA | 94.05 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.62 | 99.46 |
| 12 day EMA | 99.59 | 99.69 | 99.65 |
| 20 day EMA | 99.5 | 99.55 | 99.51 |
| 35 day EMA | 99.08 | 99.08 | 99.03 |
| 50 day EMA | 98.52 | 98.5 | 98.44 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.33 | 99.52 |
| 12 day SMA | 99.93 | 100 | 99.98 |
| 20 day SMA | 99.69 | 99.69 | 99.62 |
| 35 day SMA | 99.24 | 99.23 | 99.2 |
| 50 day SMA | 98.8 | 98.72 | 98.63 |
| 100 day SMA | 96.55 | 96.47 | 96.38 |
| 150 day SMA | 94.05 | 94 | 93.93 |
| 200 day SMA | 94.08 | 94.05 | 94.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.