CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.81 and 25.16
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.22 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.95 (-0.52%) | 24.94 | 24.66 - 25.01 | 1.9535 times | Thu 30 October 2025 | 25.08 (0.44%) | 25.08 | 25.08 - 25.08 | 0.093 times | Wed 29 October 2025 | 24.97 (0.69%) | 24.90 | 24.90 - 25.07 | 0.6047 times | Tue 28 October 2025 | 24.80 (-2.02%) | 24.80 | 24.69 - 24.80 | 0.6047 times | Mon 27 October 2025 | 25.31 (0%) | 25.37 | 24.88 - 25.37 | 0.6977 times | Mon 27 October 2025 | 25.31 (1.44%) | 25.37 | 24.88 - 25.37 | 0.6977 times | Fri 24 October 2025 | 24.95 (-0.2%) | 25.05 | 24.95 - 25.05 | 1.0233 times | Thu 23 October 2025 | 25.00 (0.04%) | 25.10 | 25.00 - 25.10 | 0.4186 times | Wed 22 October 2025 | 24.99 (-0.24%) | 25.17 | 24.99 - 25.17 | 1.3023 times | Tue 21 October 2025 | 25.05 (-0.2%) | 25.35 | 25.00 - 25.39 | 2.6047 times | Mon 20 October 2025 | 25.10 (0.6%) | 25.21 | 25.10 - 25.25 | 0.9767 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.45 and 25.16
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.95 (-1.42%) | 25.37 | 24.66 - 25.37 | 0.724 times | Mon 27 October 2025 | 25.31 (1.44%) | 25.37 | 24.88 - 25.37 | 0.1278 times | Fri 24 October 2025 | 24.95 (0%) | 25.21 | 24.95 - 25.39 | 1.1584 times | Fri 17 October 2025 | 24.95 (-0.32%) | 25.05 | 24.67 - 25.10 | 0.5111 times | Fri 10 October 2025 | 25.03 (-0.91%) | 25.17 | 25.03 - 25.31 | 0.7751 times | Fri 03 October 2025 | 25.26 (0.56%) | 25.12 | 25.10 - 25.38 | 0.1193 times | Fri 26 September 2025 | 25.12 (-1.1%) | 25.00 | 24.70 - 25.39 | 0.6559 times | Fri 19 September 2025 | 25.40 (2.67%) | 24.69 | 24.69 - 25.40 | 3.5094 times | Fri 12 September 2025 | 24.74 (-0.88%) | 24.95 | 24.74 - 25.00 | 2.0017 times | Fri 05 September 2025 | 24.96 (-0.08%) | 24.92 | 24.85 - 25.00 | 0.4174 times | Fri 29 August 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0085 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.44 and 25.17
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.8483 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.7119 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.7938 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.8642 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.4449 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.5583 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.5623 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2537 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.6739 times | Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.2888 times | Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1611 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important support level of 25 with high volumes
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 25.04 with high volumes
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.04 | 25.02 |
| 12 day EMA | 25.03 | 25.05 | 25.05 |
| 20 day EMA | 25.04 | 25.05 | 25.05 |
| 35 day EMA | 25.04 | 25.05 | 25.05 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.09 | 25.07 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.07 | 25.09 | 25.1 |
| 35 day SMA | 25.06 | 25.05 | 25.05 |
| 50 day SMA | 25.01 | 25 | 25 |
| 100 day SMA | 24.85 | 24.84 | 24.83 |
| 150 day SMA | 24.68 | 24.68 | 24.67 |
| 200 day SMA | 24.74 | 24.74 | 24.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.