RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco
Strong Daily Stock price targets for RetoEco RETO are 3.48 and 3.65
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.67 |
Daily price and volume Reto Eco
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.56 (2.89%) | 3.50 | 3.39 - 3.56 | 0.628 times | Thu 29 May 2025 | 3.46 (-4.42%) | 3.47 | 3.45 - 3.47 | 0.1208 times | Wed 28 May 2025 | 3.62 (0.84%) | 3.48 | 3.48 - 3.69 | 0.7166 times | Tue 27 May 2025 | 3.59 (3.76%) | 3.42 | 3.40 - 3.73 | 0.8696 times | Fri 23 May 2025 | 3.46 (-5.72%) | 3.54 | 3.33 - 3.69 | 0.2899 times | Thu 22 May 2025 | 3.67 (2.23%) | 3.62 | 3.50 - 3.69 | 0.3543 times | Wed 21 May 2025 | 3.59 (-0.55%) | 3.61 | 3.48 - 3.91 | 1.57 times | Tue 20 May 2025 | 3.61 (0%) | 3.58 | 3.43 - 3.86 | 2.5201 times | Tue 20 May 2025 | 3.61 (-1.1%) | 3.58 | 3.43 - 3.86 | 2.5201 times | Mon 19 May 2025 | 3.65 (-5.93%) | 3.62 | 3.57 - 3.65 | 0.4106 times | Fri 16 May 2025 | 3.88 (7.18%) | 3.58 | 3.35 - 3.90 | 4.0338 times |
Weekly price and charts RetoEco
Strong weekly Stock price targets for RetoEco RETO are 3.48 and 3.82
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Reto Eco
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.56 (2.89%) | 3.42 | 3.39 - 3.73 | 0.0367 times | Fri 23 May 2025 | 3.46 (-4.16%) | 3.58 | 3.33 - 3.91 | 0.0744 times | Tue 20 May 2025 | 3.61 (-6.96%) | 3.62 | 3.43 - 3.86 | 0.0461 times | Fri 16 May 2025 | 3.88 (20.5%) | 3.18 | 3.17 - 3.90 | 0.2035 times | Fri 09 May 2025 | 3.22 (-9.3%) | 3.44 | 3.02 - 3.54 | 0.1329 times | Fri 02 May 2025 | 3.55 (-8.51%) | 3.55 | 3.20 - 4.10 | 0.4548 times | Fri 25 April 2025 | 3.88 (18.65%) | 3.17 | 3.06 - 5.77 | 8.9834 times | Thu 17 April 2025 | 3.27 (3.15%) | 3.40 | 3.10 - 3.60 | 0.0681 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times |
Monthly price and charts RetoEco
Strong monthly Stock price targets for RetoEco RETO are 2.85 and 3.74
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Reto Eco
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.56 (-6.07%) | 3.81 | 3.02 - 3.91 | 0.0174 times | Wed 30 April 2025 | 3.79 (10.82%) | 3.37 | 3.06 - 5.77 | 0.3055 times | Mon 31 March 2025 | 3.42 (368.49%) | 0.70 | 0.64 - 7.10 | 0.6163 times | Fri 28 February 2025 | 0.73 (-10.98%) | 0.82 | 0.33 - 1.23 | 8.5382 times | Fri 31 January 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.95 | 0.0798 times | Tue 31 December 2024 | 0.89 (-10.1%) | 0.96 | 0.10 - 1.10 | 0.0236 times | Tue 26 November 2024 | 0.99 (-12.39%) | 1.12 | 0.86 - 1.15 | 0.0245 times | Thu 31 October 2024 | 1.13 (-25.17%) | 1.54 | 0.98 - 1.54 | 0.101 times | Mon 30 September 2024 | 1.51 (7.09%) | 1.50 | 1.22 - 1.72 | 0.0608 times | Fri 30 August 2024 | 1.41 (-5.37%) | 1.49 | 0.92 - 1.82 | 0.233 times | Wed 31 July 2024 | 1.49 (-48.97%) | 2.84 | 1.21 - 3.29 | 0.1882 times |
Indicator Analysis of RetoEco
Tomorrow's movement Prediction of Reto Eco RETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reto Eco RETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reto Eco RETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RetoEco (RETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RetoEco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RetoEco in short term but the sell signal is initial and weak.
RetoEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RetoEco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetoEco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and RetoEco RETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetoEco RETO stock. Volume based technical analysis of RetoEco RETO stock is negative.
RetoEco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.59 |
| 12 day EMA | 3.55 | 3.55 | 3.57 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.56 | 3.59 |
| 12 day SMA | 3.61 | 3.61 | 3.62 |
| 20 day SMA | 3.51 | 3.51 | 3.5 |
| 35 day SMA | 3.46 | 3.45 | 3.44 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 2.63 | 2.61 | 2.58 |
| 150 day SMA | 2.08 | 2.06 | 2.05 |
| 200 day SMA | 1.89 | 1.88 | 1.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.