ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 287.1 and 295.71
Daily Target 1 | 284.82 |
Daily Target 2 | 289.38 |
Daily Target 3 | 293.43333333333 |
Daily Target 4 | 297.99 |
Daily Target 5 | 302.04 |
Daily price and volume Zebra Technologies
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 293.93 (0.2%) | 294.99 | 288.88 - 297.49 | 0.7639 times | Wed 15 October 2025 | 293.35 (1.51%) | 292.69 | 287.87 - 295.74 | 1.0521 times | Tue 14 October 2025 | 288.99 (2.49%) | 277.00 | 277.00 - 291.00 | 0.9217 times | Mon 13 October 2025 | 281.96 (2.2%) | 280.39 | 278.45 - 286.71 | 1.027 times | Fri 10 October 2025 | 275.89 (-7.66%) | 299.41 | 275.76 - 300.95 | 1.7979 times | Thu 09 October 2025 | 298.79 (-2.76%) | 307.19 | 294.79 - 308.27 | 1.1654 times | Wed 08 October 2025 | 307.28 (3.59%) | 300.74 | 298.01 - 308.55 | 1.043 times | Tue 07 October 2025 | 296.64 (-1.69%) | 303.61 | 295.93 - 304.10 | 0.8607 times | Mon 06 October 2025 | 301.75 (-1.07%) | 308.08 | 298.96 - 309.09 | 0.5519 times | Fri 03 October 2025 | 305.01 (3.1%) | 299.11 | 298.40 - 311.44 | 0.8164 times | Thu 02 October 2025 | 295.85 (1.39%) | 294.00 | 291.51 - 296.77 | 0.3865 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 285.47 and 305.96
Weekly Target 1 | 268.98 |
Weekly Target 2 | 281.46 |
Weekly Target 3 | 289.47333333333 |
Weekly Target 4 | 301.95 |
Weekly Target 5 | 309.96 |
Weekly price and volumes for Zebra Technologies
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 293.93 (6.54%) | 280.39 | 277.00 - 297.49 | 0.9746 times | Fri 10 October 2025 | 275.89 (-9.55%) | 308.08 | 275.76 - 309.09 | 1.4029 times | Fri 03 October 2025 | 305.01 (1.75%) | 302.75 | 290.56 - 311.44 | 1.0219 times | Fri 26 September 2025 | 299.77 (-5.89%) | 316.47 | 297.03 - 322.80 | 0.9402 times | Fri 19 September 2025 | 318.54 (1.88%) | 314.76 | 312.81 - 325.24 | 1.2294 times | Fri 12 September 2025 | 312.65 (-0.37%) | 313.84 | 303.48 - 318.20 | 1.2206 times | Fri 05 September 2025 | 313.80 (-1.04%) | 310.71 | 303.55 - 315.35 | 0.914 times | Fri 29 August 2025 | 317.09 (0%) | 321.66 | 315.83 - 321.66 | 0.2061 times | Fri 29 August 2025 | 317.09 (-1.77%) | 321.74 | 315.83 - 324.83 | 0.9482 times | Fri 22 August 2025 | 322.79 (1.54%) | 318.67 | 302.71 - 324.26 | 1.142 times | Fri 15 August 2025 | 317.90 (0.08%) | 317.95 | 310.62 - 338.17 | 1.3237 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 267.01 and 302.69
Monthly Target 1 | 258.03 |
Monthly Target 2 | 275.98 |
Monthly Target 3 | 293.71 |
Monthly Target 4 | 311.66 |
Monthly Target 5 | 329.39 |
Monthly price and volumes Zebra Technologies
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 293.93 (-1.09%) | 295.31 | 275.76 - 311.44 | 0.5617 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.9101 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1832 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7927 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8282 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0843 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5505 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.0269 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.3105 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.7519 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.433 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.49
Munafa value: 31 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
DMA period | DMA value |
5 day DMA | 286.82 |
12 day DMA | 294.27 |
20 day DMA | 299.18 |
35 day DMA | 305.6 |
50 day DMA | 309.73 |
100 day DMA | 310.27 |
150 day DMA | 293.74 |
200 day DMA | 310.24 |
EMA (exponential moving average) of Zebra Technologies ZBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.61 | 290.45 | 289 |
12 day EMA | 294.44 | 294.53 | 294.75 |
20 day EMA | 298.18 | 298.63 | 299.19 |
35 day EMA | 303.34 | 303.89 | 304.51 |
50 day EMA | 308.38 | 308.97 | 309.61 |
SMA (simple moving average) of Zebra Technologies ZBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.82 | 287.8 | 290.58 |
12 day SMA | 294.27 | 294.54 | 294.84 |
20 day SMA | 299.18 | 300.62 | 301.82 |
35 day SMA | 305.6 | 306.4 | 307.2 |
50 day SMA | 309.73 | 310.18 | 310.47 |
100 day SMA | 310.27 | 310.22 | 310.16 |
150 day SMA | 293.74 | 293.64 | 293.55 |
200 day SMA | 310.24 | 310.69 | 311.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.