Login or Join

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 287.1 and 295.71

Daily Target 1284.82
Daily Target 2289.38
Daily Target 3293.43333333333
Daily Target 4297.99
Daily Target 5302.04

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 16 October 2025 293.93 (0.2%) 294.99 288.88 - 297.49 0.7639 times
Wed 15 October 2025 293.35 (1.51%) 292.69 287.87 - 295.74 1.0521 times
Tue 14 October 2025 288.99 (2.49%) 277.00 277.00 - 291.00 0.9217 times
Mon 13 October 2025 281.96 (2.2%) 280.39 278.45 - 286.71 1.027 times
Fri 10 October 2025 275.89 (-7.66%) 299.41 275.76 - 300.95 1.7979 times
Thu 09 October 2025 298.79 (-2.76%) 307.19 294.79 - 308.27 1.1654 times
Wed 08 October 2025 307.28 (3.59%) 300.74 298.01 - 308.55 1.043 times
Tue 07 October 2025 296.64 (-1.69%) 303.61 295.93 - 304.10 0.8607 times
Mon 06 October 2025 301.75 (-1.07%) 308.08 298.96 - 309.09 0.5519 times
Fri 03 October 2025 305.01 (3.1%) 299.11 298.40 - 311.44 0.8164 times
Thu 02 October 2025 295.85 (1.39%) 294.00 291.51 - 296.77 0.3865 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 285.47 and 305.96

Weekly Target 1268.98
Weekly Target 2281.46
Weekly Target 3289.47333333333
Weekly Target 4301.95
Weekly Target 5309.96

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 16 October 2025 293.93 (6.54%) 280.39 277.00 - 297.49 0.9746 times
Fri 10 October 2025 275.89 (-9.55%) 308.08 275.76 - 309.09 1.4029 times
Fri 03 October 2025 305.01 (1.75%) 302.75 290.56 - 311.44 1.0219 times
Fri 26 September 2025 299.77 (-5.89%) 316.47 297.03 - 322.80 0.9402 times
Fri 19 September 2025 318.54 (1.88%) 314.76 312.81 - 325.24 1.2294 times
Fri 12 September 2025 312.65 (-0.37%) 313.84 303.48 - 318.20 1.2206 times
Fri 05 September 2025 313.80 (-1.04%) 310.71 303.55 - 315.35 0.914 times
Fri 29 August 2025 317.09 (0%) 321.66 315.83 - 321.66 0.2061 times
Fri 29 August 2025 317.09 (-1.77%) 321.74 315.83 - 324.83 0.9482 times
Fri 22 August 2025 322.79 (1.54%) 318.67 302.71 - 324.26 1.142 times
Fri 15 August 2025 317.90 (0.08%) 317.95 310.62 - 338.17 1.3237 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 267.01 and 302.69

Monthly Target 1258.03
Monthly Target 2275.98
Monthly Target 3293.71
Monthly Target 4311.66
Monthly Target 5329.39

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 16 October 2025 293.93 (-1.09%) 295.31 275.76 - 311.44 0.5617 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.9101 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1832 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7927 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.8282 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0843 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.5505 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 1.0269 times
Fri 28 February 2025 315.05 (-19.62%) 384.10 307.16 - 390.88 1.3105 times
Fri 31 January 2025 391.94 (1.48%) 386.50 376.43 - 427.76 0.7519 times
Tue 31 December 2024 386.22 (-4.03%) 408.44 378.15 - 413.43 0.433 times

 monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.49

Munafa value: 31 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.47 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 286.82
12 day DMA 294.27
20 day DMA 299.18
35 day DMA 305.6
50 day DMA 309.73
100 day DMA 310.27
150 day DMA 293.74
200 day DMA 310.24

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA291.61290.45289
12 day EMA294.44294.53294.75
20 day EMA298.18298.63299.19
35 day EMA303.34303.89304.51
50 day EMA308.38308.97309.61

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA286.82287.8290.58
12 day SMA294.27294.54294.84
20 day SMA299.18300.62301.82
35 day SMA305.6306.4307.2
50 day SMA309.73310.18310.47
100 day SMA310.27310.22310.16
150 day SMA293.74293.64293.55
200 day SMA310.24310.69311.16
Back to top | Use Dark Theme