FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 33.16 and 33.37
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.33 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 33.26 (-2.15%) | 33.47 | 33.26 - 33.47 | 0.4902 times | Wed 15 October 2025 | 33.99 (1.01%) | 33.91 | 33.91 - 33.99 | 0.1961 times | Tue 14 October 2025 | 33.65 (0.57%) | 33.37 | 33.37 - 33.65 | 0.9804 times | Mon 13 October 2025 | 33.46 (2.2%) | 33.18 | 33.18 - 33.47 | 4.902 times | Fri 10 October 2025 | 32.74 (-2.79%) | 33.77 | 32.74 - 33.77 | 0.5882 times | Thu 09 October 2025 | 33.68 (-1.03%) | 33.67 | 33.67 - 33.68 | 0.098 times | Wed 08 October 2025 | 34.03 (0.71%) | 33.95 | 33.95 - 34.03 | 0.3922 times | Tue 07 October 2025 | 33.79 (-0.3%) | 33.79 | 33.79 - 33.79 | 0.3922 times | Mon 06 October 2025 | 33.89 (-0.56%) | 34.28 | 33.89 - 34.28 | 1.2745 times | Fri 03 October 2025 | 34.08 (0.56%) | 34.07 | 34.07 - 34.28 | 0.6863 times | Thu 02 October 2025 | 33.89 (0.36%) | 33.89 | 33.89 - 33.89 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.22 and 34.03
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 33.26 (1.59%) | 33.18 | 33.18 - 33.99 | 1.0841 times | Fri 10 October 2025 | 32.74 (-3.93%) | 34.28 | 32.74 - 34.28 | 0.4531 times | Fri 03 October 2025 | 34.08 (2.77%) | 33.56 | 33.41 - 34.28 | 0.8091 times | Fri 26 September 2025 | 33.16 (0.48%) | 33.14 | 32.74 - 33.29 | 2.1359 times | Fri 19 September 2025 | 33.00 (1.44%) | 32.56 | 32.12 - 33.04 | 1.2945 times | Fri 12 September 2025 | 32.53 (2.33%) | 31.79 | 31.77 - 32.59 | 0.3398 times | Fri 05 September 2025 | 31.79 (1.96%) | 30.91 | 30.91 - 32.07 | 2.2816 times | Fri 29 August 2025 | 31.18 (0%) | 31.17 | 31.14 - 31.18 | 0.2104 times | Fri 29 August 2025 | 31.18 (1%) | 30.76 | 30.76 - 31.21 | 0.8414 times | Fri 22 August 2025 | 30.87 (2.12%) | 30.23 | 30.18 - 30.87 | 0.5502 times | Fri 15 August 2025 | 30.23 (0.87%) | 29.94 | 29.94 - 30.62 | 1.343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 32.23 and 33.77
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 33.26 (-1.01%) | 33.81 | 32.74 - 34.28 | 0.327 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 1.1359 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.854 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.8021 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.8343 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.9921 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.6308 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.8321 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 1.1556 times | Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 1.4361 times | Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 1.5417 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.68 | 33.52 |
| 12 day EMA | 33.52 | 33.57 | 33.49 |
| 20 day EMA | 33.31 | 33.31 | 33.24 |
| 35 day EMA | 32.75 | 32.72 | 32.64 |
| 50 day EMA | 32.09 | 32.04 | 31.96 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.5 | 33.51 |
| 12 day SMA | 33.69 | 33.71 | 33.68 |
| 20 day SMA | 33.49 | 33.48 | 33.4 |
| 35 day SMA | 32.83 | 32.77 | 32.69 |
| 50 day SMA | 32.15 | 32.08 | 32 |
| 100 day SMA | 30.87 | 30.82 | 30.77 |
| 150 day SMA | 29.78 | 29.74 | 29.69 |
| 200 day SMA | 29.83 | 29.81 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.