Login or Join

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 81.31 and 82.78

Daily Target 180.99
Daily Target 281.62
Daily Target 382.456666666667
Daily Target 483.09
Daily Target 583.93

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Thu 16 October 2025 82.26 (-0.63%) 83.29 81.82 - 83.29 0.8097 times
Wed 15 October 2025 82.78 (0.23%) 83.66 82.05 - 83.66 1.027 times
Tue 14 October 2025 82.59 (-1.14%) 82.31 81.75 - 83.16 1.2442 times
Mon 13 October 2025 83.54 (1.93%) 83.40 83.28 - 83.71 0.711 times
Fri 10 October 2025 81.96 (-3.45%) 84.98 81.96 - 85.30 1.3957 times
Thu 09 October 2025 84.89 (0.15%) 84.84 84.51 - 84.91 2.212 times
Wed 08 October 2025 84.76 (1.31%) 83.97 83.97 - 84.80 0.7702 times
Tue 07 October 2025 83.66 (-0.65%) 84.49 83.60 - 84.50 0.2502 times
Mon 06 October 2025 84.21 (0.72%) 83.65 83.65 - 84.31 0.8756 times
Fri 03 October 2025 83.61 (-0.37%) 84.00 83.34 - 84.15 0.7044 times
Thu 02 October 2025 83.92 (0.07%) 84.49 83.71 - 84.49 0.5442 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 81.03 and 82.99

Weekly Target 180.61
Weekly Target 281.44
Weekly Target 382.573333333333
Weekly Target 483.4
Weekly Target 584.53

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Thu 16 October 2025 82.26 (0.37%) 83.40 81.75 - 83.71 1.3328 times
Fri 10 October 2025 81.96 (-1.97%) 83.65 81.96 - 85.30 1.9344 times
Fri 03 October 2025 83.61 (1.25%) 82.91 82.75 - 84.49 1.0613 times
Fri 26 September 2025 82.58 (-0.79%) 83.51 81.67 - 84.37 1.1523 times
Fri 19 September 2025 83.24 (2.82%) 81.71 81.32 - 83.24 0.759 times
Fri 12 September 2025 80.96 (0.99%) 80.69 80.27 - 81.36 0.9487 times
Fri 05 September 2025 80.17 (0.25%) 78.66 78.26 - 80.73 0.7474 times
Fri 29 August 2025 79.97 (0%) 80.04 79.84 - 80.09 0.2083 times
Fri 29 August 2025 79.97 (-0.56%) 80.25 79.84 - 81.22 1.039 times
Fri 22 August 2025 80.42 (-0.68%) 80.91 78.66 - 81.16 0.8168 times
Fri 15 August 2025 80.97 (1.12%) 80.05 79.75 - 81.19 0.9533 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 80.23 and 83.78

Monthly Target 179.55
Monthly Target 280.91
Monthly Target 383.103333333333
Monthly Target 484.46
Monthly Target 586.65

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Thu 16 October 2025 82.26 (-1.31%) 83.20 81.75 - 85.30 0.6311 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.6818 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.6232 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.2121 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9187 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.9498 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.5941 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.9032 times
Fri 28 February 2025 75.17 (-2.78%) 76.20 73.80 - 78.55 1.5523 times
Fri 31 January 2025 77.32 (2.74%) 75.58 74.06 - 79.99 0.9336 times
Tue 31 December 2024 75.26 (-2.11%) 78.65 75.17 - 78.93 0.5749 times

 monthly chart ClearbridgeLarge

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term but the sell signal is initial and weak.

ClearbridgeLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearbridgeLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 82.63
12 day DMA 83.5
20 day DMA 83.33
35 day DMA 82.2
50 day DMA 81.68
100 day DMA 79.93
150 day DMA 76.62
200 day DMA 76.45

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8183.0883.23
12 day EMA83.183.2583.33
20 day EMA82.938383.02
35 day EMA82.3582.3682.34
50 day EMA81.5781.5481.49

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6383.1583.55
12 day SMA83.583.5983.62
20 day SMA83.3383.3483.29
35 day SMA82.282.1782.12
50 day SMA81.6881.6281.55
100 day SMA79.9379.8679.77
150 day SMA76.6276.5376.45
200 day SMA76.4576.4176.38
Back to top | Use Dark Theme