Login or Join

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong Daily Stock price targets for LantheusHoldings LNTH are 74.15 and 75.86

Daily Target 173.67
Daily Target 274.62
Daily Target 375.383333333333
Daily Target 476.33
Daily Target 577.09

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Fri 30 May 2025 75.56 (0.05%) 75.77 74.44 - 76.15 0.9703 times
Thu 29 May 2025 75.52 (1.81%) 74.87 73.75 - 75.56 0.8958 times
Wed 28 May 2025 74.18 (-2.09%) 75.78 73.92 - 76.16 0.8251 times
Tue 27 May 2025 75.76 (2.57%) 74.45 74.15 - 76.34 0.9328 times
Fri 23 May 2025 73.86 (-1.19%) 73.87 73.52 - 74.67 0.6596 times
Thu 22 May 2025 74.75 (-0.51%) 74.70 73.11 - 75.26 1.183 times
Wed 21 May 2025 75.13 (-2.21%) 76.35 75.01 - 76.98 0.9747 times
Tue 20 May 2025 76.83 (0%) 78.00 76.56 - 78.48 1.187 times
Tue 20 May 2025 76.83 (-1.81%) 78.00 76.56 - 78.48 1.187 times
Mon 19 May 2025 78.25 (-3.68%) 80.50 77.11 - 80.73 1.1848 times
Fri 16 May 2025 81.24 (1.83%) 79.74 78.58 - 81.50 0.8979 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 74.66 and 77.25

Weekly Target 172.63
Weekly Target 274.09
Weekly Target 375.216666666667
Weekly Target 476.68
Weekly Target 577.81

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Fri 30 May 2025 75.56 (2.3%) 74.45 73.75 - 76.34 0.9714 times
Fri 23 May 2025 73.86 (-3.87%) 78.00 73.11 - 78.48 1.0734 times
Tue 20 May 2025 76.83 (-5.43%) 80.50 76.56 - 80.73 0.6358 times
Fri 16 May 2025 81.24 (-0.61%) 83.01 77.01 - 83.60 1.9502 times
Fri 09 May 2025 81.74 (-24.83%) 108.00 78.92 - 108.90 3.5209 times
Fri 02 May 2025 108.74 (6.85%) 102.52 100.96 - 108.91 1.0584 times
Fri 25 April 2025 101.77 (0.44%) 101.40 98.30 - 103.81 0.6767 times
Thu 17 April 2025 101.32 (0.8%) 102.83 98.02 - 103.71 0.1133 times
Wed 16 April 2025 100.52 (0%) 102.83 99.21 - 103.71 0 times
Wed 16 April 2025 100.52 (0%) 102.83 99.21 - 103.71 0 times
Wed 16 April 2025 100.52 (0%) 102.83 99.21 - 103.71 0 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 56.44 and 92.24

Monthly Target 150.06
Monthly Target 262.81
Monthly Target 385.86
Monthly Target 498.61
Monthly Target 5121.66

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Fri 30 May 2025 75.56 (-27.58%) 105.03 73.11 - 108.91 1.6467 times
Wed 30 April 2025 104.34 (6.91%) 97.61 85.00 - 105.12 0.9194 times
Mon 31 March 2025 97.60 (4.03%) 92.71 91.40 - 111.29 0.8772 times
Fri 28 February 2025 93.82 (1.42%) 90.00 77.73 - 96.81 0.9944 times
Fri 31 January 2025 92.51 (3.41%) 89.80 87.24 - 100.99 0.9001 times
Tue 31 December 2024 89.46 (-0.08%) 90.00 88.52 - 96.07 0.671 times
Tue 26 November 2024 89.53 (-18.49%) 109.84 75.00 - 118.21 1.7156 times
Thu 31 October 2024 109.84 (0.08%) 109.88 103.65 - 117.47 0.5845 times
Mon 30 September 2024 109.75 (3.08%) 106.62 98.18 - 113.44 0.7246 times
Fri 30 August 2024 106.47 (1.56%) 104.84 92.04 - 111.67 0.9667 times
Wed 31 July 2024 104.83 (30.56%) 80.35 76.10 - 126.89 1.7919 times

 monthly chart LantheusHoldings

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 9 points

Upper Bollinger band is at 99 and lower is at 63, while middle bands are at 72 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LantheusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LantheusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.83 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 74.98
12 day DMA 76.47
20 day DMA 80.52
35 day DMA 89.88
50 day DMA 92.43
100 day DMA 92.88
150 day DMA 92.46
200 day DMA 96.33

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3775.2775.15
12 day EMA77.4677.8178.23
20 day EMA80.9381.582.13
35 day EMA85.4686.0486.66
50 day EMA91.1291.7692.42

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9874.8174.74
12 day SMA76.4776.7577.03
20 day SMA80.5282.1883.7
35 day SMA89.8890.5991.3
50 day SMA92.4392.8793.32
100 day SMA92.8893.0493.2
150 day SMA92.4692.6992.92
200 day SMA96.3396.4696.59
Back to top | Use Dark Theme