LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 74.15 and 75.86
Daily Target 1 | 73.67 |
Daily Target 2 | 74.62 |
Daily Target 3 | 75.383333333333 |
Daily Target 4 | 76.33 |
Daily Target 5 | 77.09 |
Daily price and volume Lantheus Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.56 (0.05%) | 75.77 | 74.44 - 76.15 | 0.9703 times | Thu 29 May 2025 | 75.52 (1.81%) | 74.87 | 73.75 - 75.56 | 0.8958 times | Wed 28 May 2025 | 74.18 (-2.09%) | 75.78 | 73.92 - 76.16 | 0.8251 times | Tue 27 May 2025 | 75.76 (2.57%) | 74.45 | 74.15 - 76.34 | 0.9328 times | Fri 23 May 2025 | 73.86 (-1.19%) | 73.87 | 73.52 - 74.67 | 0.6596 times | Thu 22 May 2025 | 74.75 (-0.51%) | 74.70 | 73.11 - 75.26 | 1.183 times | Wed 21 May 2025 | 75.13 (-2.21%) | 76.35 | 75.01 - 76.98 | 0.9747 times | Tue 20 May 2025 | 76.83 (0%) | 78.00 | 76.56 - 78.48 | 1.187 times | Tue 20 May 2025 | 76.83 (-1.81%) | 78.00 | 76.56 - 78.48 | 1.187 times | Mon 19 May 2025 | 78.25 (-3.68%) | 80.50 | 77.11 - 80.73 | 1.1848 times | Fri 16 May 2025 | 81.24 (1.83%) | 79.74 | 78.58 - 81.50 | 0.8979 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 74.66 and 77.25
Weekly Target 1 | 72.63 |
Weekly Target 2 | 74.09 |
Weekly Target 3 | 75.216666666667 |
Weekly Target 4 | 76.68 |
Weekly Target 5 | 77.81 |
Weekly price and volumes for Lantheus Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.56 (2.3%) | 74.45 | 73.75 - 76.34 | 0.9714 times | Fri 23 May 2025 | 73.86 (-3.87%) | 78.00 | 73.11 - 78.48 | 1.0734 times | Tue 20 May 2025 | 76.83 (-5.43%) | 80.50 | 76.56 - 80.73 | 0.6358 times | Fri 16 May 2025 | 81.24 (-0.61%) | 83.01 | 77.01 - 83.60 | 1.9502 times | Fri 09 May 2025 | 81.74 (-24.83%) | 108.00 | 78.92 - 108.90 | 3.5209 times | Fri 02 May 2025 | 108.74 (6.85%) | 102.52 | 100.96 - 108.91 | 1.0584 times | Fri 25 April 2025 | 101.77 (0.44%) | 101.40 | 98.30 - 103.81 | 0.6767 times | Thu 17 April 2025 | 101.32 (0.8%) | 102.83 | 98.02 - 103.71 | 0.1133 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 56.44 and 92.24
Monthly Target 1 | 50.06 |
Monthly Target 2 | 62.81 |
Monthly Target 3 | 85.86 |
Monthly Target 4 | 98.61 |
Monthly Target 5 | 121.66 |
Monthly price and volumes Lantheus Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.6467 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.9194 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.8772 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.9944 times | Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9001 times | Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.671 times | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.7156 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.5845 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7246 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 0.9667 times | Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.7919 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 63, while middle bands are at 72 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantheusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantheusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
DMA period | DMA value |
5 day DMA | 74.98 |
12 day DMA | 76.47 |
20 day DMA | 80.52 |
35 day DMA | 89.88 |
50 day DMA | 92.43 |
100 day DMA | 92.88 |
150 day DMA | 92.46 |
200 day DMA | 96.33 |
EMA (exponential moving average) of Lantheus Holdings LNTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.37 | 75.27 | 75.15 |
12 day EMA | 77.46 | 77.81 | 78.23 |
20 day EMA | 80.93 | 81.5 | 82.13 |
35 day EMA | 85.46 | 86.04 | 86.66 |
50 day EMA | 91.12 | 91.76 | 92.42 |
SMA (simple moving average) of Lantheus Holdings LNTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.98 | 74.81 | 74.74 |
12 day SMA | 76.47 | 76.75 | 77.03 |
20 day SMA | 80.52 | 82.18 | 83.7 |
35 day SMA | 89.88 | 90.59 | 91.3 |
50 day SMA | 92.43 | 92.87 | 93.32 |
100 day SMA | 92.88 | 93.04 | 93.2 |
150 day SMA | 92.46 | 92.69 | 92.92 |
200 day SMA | 96.33 | 96.46 | 96.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.