Login or Join

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong Daily Stock price targets for NetflixInc NFLX are 1158.89 and 1199.6

Daily Target 11151.02
Daily Target 21166.76
Daily Target 31191.7333333333
Daily Target 41207.47
Daily Target 51232.44

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Thu 16 October 2025 1182.49 (-1.73%) 1205.78 1176.00 - 1216.71 0.5491 times
Wed 15 October 2025 1203.29 (-0.99%) 1213.01 1201.61 - 1219.62 0.8171 times
Tue 14 October 2025 1215.35 (-0.3%) 1214.75 1203.10 - 1224.29 0.9532 times
Mon 13 October 2025 1219.03 (-0.09%) 1221.35 1206.81 - 1231.12 0.9929 times
Fri 10 October 2025 1220.08 (-0.89%) 1229.00 1219.10 - 1247.00 1.7269 times
Thu 09 October 2025 1231.07 (1.39%) 1214.25 1211.82 - 1237.50 1.1395 times
Wed 08 October 2025 1214.25 (1.95%) 1197.11 1192.00 - 1217.39 1.1505 times
Tue 07 October 2025 1191.06 (2.55%) 1177.79 1177.46 - 1201.37 1.3352 times
Mon 06 October 2025 1161.49 (0.65%) 1155.00 1145.45 - 1165.00 0.681 times
Fri 03 October 2025 1154.00 (-0.73%) 1165.01 1143.22 - 1168.77 0.6546 times
Thu 02 October 2025 1162.50 (-0.72%) 1161.50 1134.00 - 1163.61 1.1397 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 1151.69 and 1206.81

Weekly Target 11141.42
Weekly Target 21161.95
Weekly Target 31196.5366666667
Weekly Target 41217.07
Weekly Target 51251.66

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Thu 16 October 2025 1182.49 (-3.08%) 1221.35 1176.00 - 1231.12 0.6732 times
Fri 10 October 2025 1220.08 (5.73%) 1155.00 1145.45 - 1247.00 1.2262 times
Fri 03 October 2025 1154.00 (-4.68%) 1205.00 1134.00 - 1224.49 1.2643 times
Fri 26 September 2025 1210.61 (-1.33%) 1221.90 1191.51 - 1229.76 0.9643 times
Fri 19 September 2025 1226.97 (3.24%) 1188.40 1173.21 - 1233.93 1.3847 times
Fri 12 September 2025 1188.44 (-4.45%) 1248.54 1182.40 - 1267.00 1.3364 times
Fri 05 September 2025 1243.82 (2.94%) 1197.00 1182.80 - 1267.10 0.8343 times
Fri 29 August 2025 1208.25 (0%) 1227.97 1201.15 - 1228.79 0.2631 times
Fri 29 August 2025 1208.25 (0.3%) 1201.65 1199.00 - 1237.89 0.9528 times
Fri 22 August 2025 1204.65 (-2.77%) 1235.63 1192.79 - 1251.16 1.1005 times
Fri 15 August 2025 1238.95 (2.25%) 1214.01 1201.93 - 1246.94 1.1621 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 1158.25 and 1271.25

Monthly Target 11074.83
Monthly Target 21128.66
Monthly Target 31187.83
Monthly Target 41241.66
Monthly Target 51300.83

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Thu 16 October 2025 1182.49 (-1.37%) 1175.49 1134.00 - 1247.00 0.4306 times
Tue 30 September 2025 1198.92 (-0.77%) 1197.00 1173.21 - 1267.10 0.8415 times
Fri 29 August 2025 1208.25 (4.21%) 1163.01 1144.71 - 1251.16 0.798 times
Thu 31 July 2025 1159.40 (-13.42%) 1338.23 1157.74 - 1338.77 1.1579 times
Mon 30 June 2025 1339.13 (10.93%) 1201.20 1180.61 - 1341.15 0.718 times
Fri 30 May 2025 1207.23 (6.67%) 1122.52 1102.93 - 1215.91 1.0212 times
Wed 30 April 2025 1131.72 (21.36%) 927.50 821.10 - 1133.20 1.3042 times
Mon 31 March 2025 932.53 (-4.9%) 983.00 854.50 - 996.79 1.4514 times
Fri 28 February 2025 980.56 (0.39%) 973.00 955.00 - 1064.50 0.9699 times
Fri 31 January 2025 976.76 (9.59%) 895.50 823.52 - 999.00 1.3074 times
Tue 31 December 2024 891.32 (2.15%) 928.00 886.56 - 941.75 0.5802 times

 monthly chart NetflixInc

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1201.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.77

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1202 and price is deviating by 23 points

Upper Bollinger band is at 1248 and lower is at 1156, while middle bands are at 1179 and 1225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.

NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetflixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.48 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 1208.05
12 day DMA 1193.79
20 day DMA 1201.32
35 day DMA 1210.61
50 day DMA 1213.67
100 day DMA 1221.69
150 day DMA 1157.04
200 day DMA 1104.5

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.81209.951213.28
12 day EMA1201.871205.391205.77
20 day EMA1202.971205.131205.32
35 day EMA1204.861206.181206.35
50 day EMA1208.981210.061210.34

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.051217.761219.96
12 day SMA1193.791195.161195.42
20 day SMA1201.321202.591203.85
35 day SMA1210.611212.011212.58
50 day SMA1213.671213.631213.13
100 day SMA1221.691221.751221.66
150 day SMA1157.041155.281153.23
200 day SMA1104.51103.081101.61
Back to top | Use Dark Theme