NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1158.89 and 1199.6
Daily Target 1 | 1151.02 |
Daily Target 2 | 1166.76 |
Daily Target 3 | 1191.7333333333 |
Daily Target 4 | 1207.47 |
Daily Target 5 | 1232.44 |
Daily price and volume Netflix Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1182.49 (-1.73%) | 1205.78 | 1176.00 - 1216.71 | 0.5491 times | Wed 15 October 2025 | 1203.29 (-0.99%) | 1213.01 | 1201.61 - 1219.62 | 0.8171 times | Tue 14 October 2025 | 1215.35 (-0.3%) | 1214.75 | 1203.10 - 1224.29 | 0.9532 times | Mon 13 October 2025 | 1219.03 (-0.09%) | 1221.35 | 1206.81 - 1231.12 | 0.9929 times | Fri 10 October 2025 | 1220.08 (-0.89%) | 1229.00 | 1219.10 - 1247.00 | 1.7269 times | Thu 09 October 2025 | 1231.07 (1.39%) | 1214.25 | 1211.82 - 1237.50 | 1.1395 times | Wed 08 October 2025 | 1214.25 (1.95%) | 1197.11 | 1192.00 - 1217.39 | 1.1505 times | Tue 07 October 2025 | 1191.06 (2.55%) | 1177.79 | 1177.46 - 1201.37 | 1.3352 times | Mon 06 October 2025 | 1161.49 (0.65%) | 1155.00 | 1145.45 - 1165.00 | 0.681 times | Fri 03 October 2025 | 1154.00 (-0.73%) | 1165.01 | 1143.22 - 1168.77 | 0.6546 times | Thu 02 October 2025 | 1162.50 (-0.72%) | 1161.50 | 1134.00 - 1163.61 | 1.1397 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1151.69 and 1206.81
Weekly Target 1 | 1141.42 |
Weekly Target 2 | 1161.95 |
Weekly Target 3 | 1196.5366666667 |
Weekly Target 4 | 1217.07 |
Weekly Target 5 | 1251.66 |
Weekly price and volumes for Netflix Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1182.49 (-3.08%) | 1221.35 | 1176.00 - 1231.12 | 0.6732 times | Fri 10 October 2025 | 1220.08 (5.73%) | 1155.00 | 1145.45 - 1247.00 | 1.2262 times | Fri 03 October 2025 | 1154.00 (-4.68%) | 1205.00 | 1134.00 - 1224.49 | 1.2643 times | Fri 26 September 2025 | 1210.61 (-1.33%) | 1221.90 | 1191.51 - 1229.76 | 0.9643 times | Fri 19 September 2025 | 1226.97 (3.24%) | 1188.40 | 1173.21 - 1233.93 | 1.3847 times | Fri 12 September 2025 | 1188.44 (-4.45%) | 1248.54 | 1182.40 - 1267.00 | 1.3364 times | Fri 05 September 2025 | 1243.82 (2.94%) | 1197.00 | 1182.80 - 1267.10 | 0.8343 times | Fri 29 August 2025 | 1208.25 (0%) | 1227.97 | 1201.15 - 1228.79 | 0.2631 times | Fri 29 August 2025 | 1208.25 (0.3%) | 1201.65 | 1199.00 - 1237.89 | 0.9528 times | Fri 22 August 2025 | 1204.65 (-2.77%) | 1235.63 | 1192.79 - 1251.16 | 1.1005 times | Fri 15 August 2025 | 1238.95 (2.25%) | 1214.01 | 1201.93 - 1246.94 | 1.1621 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1158.25 and 1271.25
Monthly Target 1 | 1074.83 |
Monthly Target 2 | 1128.66 |
Monthly Target 3 | 1187.83 |
Monthly Target 4 | 1241.66 |
Monthly Target 5 | 1300.83 |
Monthly price and volumes Netflix Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1182.49 (-1.37%) | 1175.49 | 1134.00 - 1247.00 | 0.4306 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.8415 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.798 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 1.1579 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.718 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0212 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.3042 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.4514 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9699 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3074 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5802 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1201.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.77
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1202 and price is deviating by 23 points
Upper Bollinger band is at 1248 and lower is at 1156, while middle bands are at 1179 and 1225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.48 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
DMA period | DMA value |
5 day DMA | 1208.05 |
12 day DMA | 1193.79 |
20 day DMA | 1201.32 |
35 day DMA | 1210.61 |
50 day DMA | 1213.67 |
100 day DMA | 1221.69 |
150 day DMA | 1157.04 |
200 day DMA | 1104.5 |
EMA (exponential moving average) of Netflix Inc NFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1200.8 | 1209.95 | 1213.28 |
12 day EMA | 1201.87 | 1205.39 | 1205.77 |
20 day EMA | 1202.97 | 1205.13 | 1205.32 |
35 day EMA | 1204.86 | 1206.18 | 1206.35 |
50 day EMA | 1208.98 | 1210.06 | 1210.34 |
SMA (simple moving average) of Netflix Inc NFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1208.05 | 1217.76 | 1219.96 |
12 day SMA | 1193.79 | 1195.16 | 1195.42 |
20 day SMA | 1201.32 | 1202.59 | 1203.85 |
35 day SMA | 1210.61 | 1212.01 | 1212.58 |
50 day SMA | 1213.67 | 1213.63 | 1213.13 |
100 day SMA | 1221.69 | 1221.75 | 1221.66 |
150 day SMA | 1157.04 | 1155.28 | 1153.23 |
200 day SMA | 1104.5 | 1103.08 | 1101.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.