BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 31.03 and 31.75
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.9 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.31 (2.02%) | 30.75 | 30.75 - 31.47 | 0.6318 times | Thu 29 May 2025 | 30.69 (-0.49%) | 30.75 | 30.54 - 30.99 | 3.0341 times | Wed 28 May 2025 | 30.84 (-1.19%) | 31.28 | 30.73 - 31.44 | 0.5154 times | Tue 27 May 2025 | 31.21 (3.21%) | 30.24 | 30.24 - 31.39 | 0.6816 times | Fri 23 May 2025 | 30.24 (-0.85%) | 30.15 | 30.15 - 30.40 | 0.3658 times | Thu 22 May 2025 | 30.50 (-3.05%) | 31.56 | 30.01 - 31.56 | 0.9643 times | Wed 21 May 2025 | 31.46 (-1.81%) | 32.06 | 31.19 - 32.41 | 3.1089 times | Tue 20 May 2025 | 32.04 (0%) | 31.90 | 31.90 - 32.04 | 0.2328 times | Tue 20 May 2025 | 32.04 (-0.4%) | 31.90 | 31.90 - 32.04 | 0.2328 times | Mon 19 May 2025 | 32.17 (0.22%) | 31.85 | 31.85 - 32.18 | 0.2328 times | Fri 16 May 2025 | 32.10 (-2.64%) | 32.71 | 32.10 - 33.09 | 0.6318 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.78 and 32.01
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.6323 times | Fri 23 May 2025 | 30.24 (-5.62%) | 31.90 | 30.01 - 32.41 | 1.5681 times | Tue 20 May 2025 | 32.04 (-0.19%) | 31.85 | 31.85 - 32.18 | 0.1563 times | Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.7606 times | Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 2.3187 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.4425 times | Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 0.7562 times | Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.3654 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.62 and 34.17
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.53 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.2487 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7026 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9428 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8208 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1411 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0961 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6762 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8496 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.992 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8867 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.9 | 31.01 |
| 12 day EMA | 31.2 | 31.18 | 31.27 |
| 20 day EMA | 31.11 | 31.09 | 31.13 |
| 35 day EMA | 30.75 | 30.72 | 30.72 |
| 50 day EMA | 30.14 | 30.09 | 30.07 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.7 | 30.85 |
| 12 day SMA | 31.46 | 31.55 | 31.74 |
| 20 day SMA | 31.56 | 31.55 | 31.52 |
| 35 day SMA | 30.49 | 30.4 | 30.34 |
| 50 day SMA | 29.97 | 29.96 | 29.95 |
| 100 day SMA | 30.91 | 30.92 | 30.96 |
| 150 day SMA | 32.49 | 32.53 | 32.56 |
| 200 day SMA | 33.55 | 33.57 | 33.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.