BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.02 and 30.43
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.6 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.75 (-3.63%) | 31.11 | 29.70 - 31.11 | 1.0968 times | Wed 15 October 2025 | 30.87 (-0.13%) | 30.59 | 30.45 - 30.97 | 0.4424 times | Tue 14 October 2025 | 30.91 (1.61%) | 30.00 | 30.00 - 31.00 | 1.5023 times | Mon 13 October 2025 | 30.42 (0.5%) | 30.56 | 30.02 - 30.56 | 0.5069 times | Fri 10 October 2025 | 30.27 (-1.5%) | 31.00 | 29.96 - 31.00 | 2.0922 times | Thu 09 October 2025 | 30.73 (-0.52%) | 30.68 | 30.68 - 30.90 | 0.4793 times | Wed 08 October 2025 | 30.89 (-0.48%) | 31.08 | 30.72 - 31.28 | 0.6636 times | Tue 07 October 2025 | 31.04 (0.36%) | 30.97 | 30.93 - 31.06 | 0.7834 times | Mon 06 October 2025 | 30.93 (-0.51%) | 31.40 | 30.66 - 31.46 | 1.7051 times | Fri 03 October 2025 | 31.09 (1.24%) | 31.32 | 30.81 - 31.32 | 0.7281 times | Thu 02 October 2025 | 30.71 (-2.2%) | 31.45 | 30.67 - 31.45 | 0.4029 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.02 and 30.43
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.75 (-1.72%) | 30.56 | 29.70 - 31.11 | 0.987 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.592 times | Fri 03 October 2025 | 31.09 (-3.6%) | 32.38 | 30.67 - 32.38 | 0.9734 times | Fri 26 September 2025 | 32.25 (1.07%) | 32.05 | 31.88 - 32.95 | 1.2895 times | Fri 19 September 2025 | 31.91 (-1.72%) | 32.50 | 31.75 - 33.28 | 1.8253 times | Fri 12 September 2025 | 32.47 (-1.61%) | 32.76 | 32.20 - 33.42 | 0.805 times | Fri 05 September 2025 | 33.00 (-3.4%) | 33.21 | 32.80 - 33.48 | 0.6076 times | Fri 29 August 2025 | 34.16 (0%) | 35.30 | 34.01 - 35.30 | 0.0949 times | Fri 29 August 2025 | 34.16 (-1.95%) | 34.52 | 32.71 - 35.30 | 0.9639 times | Fri 22 August 2025 | 34.84 (7.93%) | 32.51 | 32.50 - 35.19 | 0.8614 times | Fri 15 August 2025 | 32.28 (1.16%) | 31.60 | 31.00 - 33.50 | 0.7281 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.72 and 30.73
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.75 (-6.56%) | 31.05 | 29.70 - 31.71 | 0.6486 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.0357 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8593 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0465 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1704 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5642 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1837 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7252 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.94 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8264 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1779 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.77 | 30.72 |
| 12 day EMA | 30.82 | 31.01 | 31.03 |
| 20 day EMA | 31.15 | 31.3 | 31.35 |
| 35 day EMA | 31.56 | 31.67 | 31.72 |
| 50 day EMA | 31.97 | 32.06 | 32.11 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.64 | 30.64 |
| 12 day SMA | 30.75 | 30.93 | 30.97 |
| 20 day SMA | 31.29 | 31.43 | 31.49 |
| 35 day SMA | 31.97 | 32.1 | 32.19 |
| 50 day SMA | 32.29 | 32.33 | 32.32 |
| 100 day SMA | 31.69 | 31.7 | 31.7 |
| 150 day SMA | 31.17 | 31.18 | 31.18 |
| 200 day SMA | 31.49 | 31.51 | 31.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.