Login or Join

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 8.42 and 8.85

Daily Target 18.07
Daily Target 28.34
Daily Target 38.4966666666667
Daily Target 48.77
Daily Target 58.93

Daily price and volume Allot

Date Closing Open Range Volume
Fri 30 May 2025 8.62 (2.01%) 8.37 8.22 - 8.65 1.0533 times
Thu 29 May 2025 8.45 (2.42%) 8.40 8.12 - 8.56 1.1772 times
Wed 28 May 2025 8.25 (0.49%) 8.21 8.02 - 8.29 0.6793 times
Tue 27 May 2025 8.21 (3.14%) 8.12 8.08 - 8.32 0.953 times
Fri 23 May 2025 7.96 (0.89%) 7.60 7.55 - 8.04 0.7813 times
Thu 22 May 2025 7.89 (3.68%) 7.59 7.53 - 7.98 0.8643 times
Wed 21 May 2025 7.61 (-4.28%) 7.81 7.54 - 7.99 1.3861 times
Tue 20 May 2025 7.95 (0%) 8.10 7.85 - 8.15 0.9624 times
Tue 20 May 2025 7.95 (-2.57%) 8.10 7.85 - 8.15 0.9624 times
Mon 19 May 2025 8.16 (-1.21%) 8.00 7.84 - 8.30 1.1807 times
Fri 16 May 2025 8.26 (2.48%) 8.02 7.92 - 8.46 1.4876 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.32 and 8.95

Weekly Target 17.8
Weekly Target 28.21
Weekly Target 38.43
Weekly Target 48.84
Weekly Target 59.06

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 30 May 2025 8.62 (8.29%) 8.12 8.02 - 8.65 1.1887 times
Fri 23 May 2025 7.96 (0.13%) 8.10 7.53 - 8.15 1.2291 times
Tue 20 May 2025 7.95 (-3.75%) 8.00 7.84 - 8.30 0.6595 times
Fri 16 May 2025 8.26 (30.28%) 6.73 6.70 - 8.70 3.9586 times
Fri 09 May 2025 6.34 (7.46%) 5.81 5.61 - 6.42 1.0906 times
Fri 02 May 2025 5.90 (-1.83%) 6.02 5.61 - 6.04 0.7789 times
Fri 25 April 2025 6.01 (4.89%) 5.62 5.23 - 6.32 0.7208 times
Thu 17 April 2025 5.73 (2.87%) 5.83 5.49 - 5.90 0.2069 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0.1669 times
Wed 16 April 2025 5.57 (0%) 5.83 5.49 - 5.90 0 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 7.12 and 10.21

Monthly Target 14.55
Monthly Target 26.59
Monthly Target 37.6433333333333
Monthly Target 49.68
Monthly Target 510.73

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9434 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.6779 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 1.1059 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 1.9001 times
Fri 31 January 2025 8.34 (40.17%) 6.16 5.92 - 8.78 2.6899 times
Tue 31 December 2024 5.95 (31.06%) 4.83 4.66 - 6.38 1.2151 times
Tue 26 November 2024 4.54 (31.98%) 3.46 3.35 - 4.77 0.6681 times
Thu 31 October 2024 3.44 (15.82%) 2.97 2.78 - 3.70 0.1614 times
Mon 30 September 2024 2.97 (-11.08%) 3.30 2.75 - 3.36 0.1906 times
Fri 30 August 2024 3.34 (13.99%) 2.93 2.48 - 3.62 0.4476 times
Wed 31 July 2024 2.93 (26.29%) 2.39 2.36 - 3.41 0.2938 times

 monthly chart Allot

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.11
20 day DMA 7.61
35 day DMA 6.81
50 day DMA 6.38
100 day DMA 6.7
150 day DMA 6.16
200 day DMA 5.4

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.28.08
12 day EMA8.037.927.82
20 day EMA7.667.567.47
35 day EMA7.157.066.98
50 day EMA6.556.476.39

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.157.98
12 day SMA8.118.098.09
20 day SMA7.617.477.34
35 day SMA6.816.736.65
50 day SMA6.386.326.27
100 day SMA6.76.696.68
150 day SMA6.166.126.09
200 day SMA5.45.385.35
Back to top | Use Dark Theme