Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 9.12 and 10.05
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.82 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.60 (-7.96%) | 10.42 | 9.57 - 10.50 | 0.8589 times | Wed 15 October 2025 | 10.43 (1.66%) | 10.49 | 10.23 - 10.71 | 0.8208 times | Tue 14 October 2025 | 10.26 (0.88%) | 9.92 | 9.85 - 10.45 | 0.6632 times | Mon 13 October 2025 | 10.17 (3.14%) | 10.13 | 9.61 - 10.21 | 1.0568 times | Fri 10 October 2025 | 9.86 (-4.73%) | 10.43 | 9.82 - 10.43 | 1.2002 times | Thu 09 October 2025 | 10.35 (-5.57%) | 11.00 | 10.12 - 11.00 | 1.4849 times | Wed 08 October 2025 | 10.96 (1.86%) | 10.91 | 10.69 - 11.09 | 0.8374 times | Tue 07 October 2025 | 10.76 (-5.7%) | 11.26 | 10.56 - 11.26 | 0.9474 times | Mon 06 October 2025 | 11.41 (7.14%) | 11.16 | 10.64 - 11.42 | 0.878 times | Fri 03 October 2025 | 10.65 (-4.23%) | 11.26 | 10.59 - 11.41 | 1.2525 times | Thu 02 October 2025 | 11.12 (6.01%) | 10.62 | 10.46 - 11.12 | 1.0226 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.02 and 10.16
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.60 (-2.64%) | 10.13 | 9.57 - 10.71 | 0.6888 times | Fri 10 October 2025 | 9.86 (-7.42%) | 11.16 | 9.82 - 11.42 | 1.0836 times | Fri 03 October 2025 | 10.65 (7.14%) | 10.05 | 9.75 - 11.41 | 1.1888 times | Fri 26 September 2025 | 9.94 (1.12%) | 9.80 | 9.55 - 10.65 | 0.8579 times | Fri 19 September 2025 | 9.83 (6.04%) | 9.08 | 8.94 - 9.93 | 0.9413 times | Fri 12 September 2025 | 9.27 (9.45%) | 8.49 | 8.35 - 9.58 | 1.4731 times | Fri 05 September 2025 | 8.47 (7.76%) | 7.62 | 7.52 - 8.75 | 1.4274 times | Fri 29 August 2025 | 7.86 (0%) | 7.96 | 7.69 - 7.96 | 0.127 times | Fri 29 August 2025 | 7.86 (0.9%) | 7.80 | 7.63 - 8.42 | 1.0597 times | Fri 22 August 2025 | 7.79 (8.19%) | 7.13 | 7.05 - 7.84 | 1.1524 times | Fri 15 August 2025 | 7.20 (-3.23%) | 7.45 | 7.09 - 8.10 | 1.9733 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.66 and 10.51
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.60 (-9.26%) | 10.52 | 9.57 - 11.42 | 0.4106 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 0.8886 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 0.8607 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.287 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.1231 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.7099 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.4741 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 0.8628 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.4355 times | Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 1.9477 times | Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 0.948 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.75 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.35 | 10.31 |
| 12 day EMA | 10.23 | 10.35 | 10.34 |
| 20 day EMA | 10.1 | 10.15 | 10.12 |
| 35 day EMA | 9.61 | 9.61 | 9.56 |
| 50 day EMA | 9.01 | 8.99 | 8.93 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.21 | 10.32 |
| 12 day SMA | 10.51 | 10.59 | 10.53 |
| 20 day SMA | 10.32 | 10.32 | 10.27 |
| 35 day SMA | 9.65 | 9.61 | 9.53 |
| 50 day SMA | 9.04 | 9 | 8.94 |
| 100 day SMA | 8.75 | 8.73 | 8.71 |
| 150 day SMA | 7.89 | 7.86 | 7.82 |
| 200 day SMA | 7.73 | 7.71 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.