ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 35.78 and 36.99
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.23 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.24 (0.64%) | 35.31 | 35.31 - 36.52 | 1.2901 times | Thu 16 October 2025 | 36.01 (-0.91%) | 36.40 | 35.92 - 36.40 | 1.1717 times | Wed 15 October 2025 | 36.34 (3.83%) | 35.26 | 35.04 - 36.35 | 1.2178 times | Tue 14 October 2025 | 35.00 (2.25%) | 33.96 | 33.93 - 35.37 | 1.0007 times | Mon 13 October 2025 | 34.23 (1.84%) | 33.97 | 33.58 - 34.25 | 0.7921 times | Fri 10 October 2025 | 33.61 (0.45%) | 33.46 | 33.44 - 34.23 | 0.9874 times | Thu 09 October 2025 | 33.46 (-0.12%) | 33.63 | 33.33 - 33.69 | 1.1026 times | Wed 08 October 2025 | 33.50 (1.12%) | 33.21 | 32.92 - 33.57 | 0.9037 times | Tue 07 October 2025 | 33.13 (-1.1%) | 33.44 | 33.06 - 33.62 | 0.9085 times | Mon 06 October 2025 | 33.50 (0.12%) | 34.01 | 33.17 - 34.01 | 0.6253 times | Fri 03 October 2025 | 33.46 (-0.39%) | 33.79 | 33.45 - 34.06 | 0.6793 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.91 and 37.85
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.24 (7.83%) | 33.97 | 33.58 - 36.52 | 1.1223 times | Fri 10 October 2025 | 33.61 (0.45%) | 34.01 | 32.92 - 34.23 | 0.9285 times | Fri 03 October 2025 | 33.46 (-4.78%) | 35.15 | 33.42 - 35.48 | 1.2577 times | Fri 26 September 2025 | 35.14 (3.6%) | 34.08 | 33.56 - 35.26 | 1.0082 times | Fri 19 September 2025 | 33.92 (2.14%) | 33.47 | 32.64 - 34.58 | 1.7585 times | Fri 12 September 2025 | 33.21 (-1.72%) | 33.97 | 32.74 - 34.17 | 0.9017 times | Fri 05 September 2025 | 33.79 (1.56%) | 33.07 | 32.43 - 33.88 | 0.96 times | Fri 29 August 2025 | 33.27 (0%) | 33.60 | 33.11 - 33.88 | 0.1766 times | Fri 29 August 2025 | 33.27 (-0.86%) | 33.56 | 33.08 - 33.88 | 0.8973 times | Fri 22 August 2025 | 33.56 (3.68%) | 32.48 | 32.01 - 33.64 | 0.9893 times | Fri 15 August 2025 | 32.37 (10.52%) | 29.34 | 29.17 - 34.26 | 2.5264 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.58 and 38.18
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.24 (2.72%) | 34.89 | 32.92 - 36.52 | 0.4562 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.9177 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 0.9411 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9426 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.425 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1368 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.1805 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6151 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.6865 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.6985 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.69 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92
Tomorrow's movement Prediction of Consolidated Water CWCO is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 105 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.65 |
| 100 day DMA | 31.39 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.28 | 34.91 |
| 12 day EMA | 34.88 | 34.63 | 34.38 |
| 20 day EMA | 34.51 | 34.33 | 34.15 |
| 35 day EMA | 33.95 | 33.81 | 33.68 |
| 50 day EMA | 33.47 | 33.36 | 33.25 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.04 | 34.53 |
| 12 day SMA | 34.34 | 34.15 | 34.08 |
| 20 day SMA | 34.52 | 34.4 | 34.33 |
| 35 day SMA | 34.06 | 33.97 | 33.9 |
| 50 day SMA | 33.65 | 33.51 | 33.37 |
| 100 day SMA | 31.39 | 31.3 | 31.2 |
| 150 day SMA | 29.16 | 29.11 | 29.06 |
| 200 day SMA | 28.55 | 28.5 | 28.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.