FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 75.88 and 76.49
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.043333333333 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.00 (0.78%) | 75.99 | 75.76 - 76.37 | 0.7369 times | Wed 15 October 2025 | 75.41 (0.94%) | 75.38 | 74.96 - 75.69 | 0.5297 times | Tue 14 October 2025 | 74.71 (0.16%) | 73.87 | 73.80 - 75.21 | 0.8257 times | Mon 13 October 2025 | 74.59 (1.36%) | 74.36 | 74.22 - 74.78 | 0.7576 times | Fri 10 October 2025 | 73.59 (-2.58%) | 75.27 | 73.51 - 75.27 | 1.5626 times | Thu 09 October 2025 | 75.54 (-0.79%) | 76.20 | 75.29 - 76.51 | 0.9973 times | Wed 08 October 2025 | 76.14 (0.77%) | 75.84 | 75.80 - 76.22 | 0.9825 times | Tue 07 October 2025 | 75.56 (-1.05%) | 76.18 | 75.52 - 76.34 | 1.4087 times | Mon 06 October 2025 | 76.36 (0.03%) | 76.47 | 76.30 - 76.61 | 0.9618 times | Fri 03 October 2025 | 76.34 (0.65%) | 76.36 | 76.15 - 76.54 | 1.2371 times | Thu 02 October 2025 | 75.85 (0.07%) | 76.15 | 75.29 - 76.15 | 0.7029 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 74.9 and 77.47
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.39 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.00 (3.27%) | 74.36 | 73.80 - 76.37 | 0.5353 times | Fri 10 October 2025 | 73.59 (-3.6%) | 76.47 | 73.51 - 76.61 | 1.1107 times | Fri 03 October 2025 | 76.34 (2.18%) | 75.21 | 74.88 - 76.54 | 2.2284 times | Fri 26 September 2025 | 74.71 (-0.76%) | 75.24 | 73.84 - 75.80 | 1.228 times | Fri 19 September 2025 | 75.28 (-0.17%) | 75.65 | 73.84 - 77.04 | 1.0601 times | Fri 12 September 2025 | 75.41 (2.5%) | 74.19 | 74.16 - 75.83 | 0.716 times | Fri 05 September 2025 | 73.57 (0.96%) | 72.14 | 71.95 - 74.03 | 1.1919 times | Fri 29 August 2025 | 72.87 (0%) | 73.05 | 72.73 - 73.06 | 0.0934 times | Fri 29 August 2025 | 72.87 (-1.73%) | 73.81 | 72.21 - 73.93 | 0.6582 times | Fri 22 August 2025 | 74.15 (0.77%) | 73.35 | 72.58 - 74.35 | 1.178 times | Fri 15 August 2025 | 73.58 (1.5%) | 72.18 | 71.99 - 73.81 | 0.7683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 74.76 and 77.86
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.00 (0.84%) | 75.57 | 73.51 - 76.61 | 0.5377 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.3461 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.9955 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.1941 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.1663 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.7527 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.2716 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.6241 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.6135 times | Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.4985 times | Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.5559 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.1
Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.33 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.39 |
| 100 day DMA | 71.42 |
| 150 day DMA | 67.56 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.03 | 74.84 |
| 12 day EMA | 75.29 | 75.16 | 75.12 |
| 20 day EMA | 75.19 | 75.1 | 75.07 |
| 35 day EMA | 74.69 | 74.61 | 74.56 |
| 50 day EMA | 74.14 | 74.06 | 74.01 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.77 | 74.91 |
| 12 day SMA | 75.49 | 75.44 | 75.39 |
| 20 day SMA | 75.33 | 75.3 | 75.29 |
| 35 day SMA | 74.92 | 74.84 | 74.77 |
| 50 day SMA | 74.39 | 74.32 | 74.24 |
| 100 day SMA | 71.42 | 71.3 | 71.2 |
| 150 day SMA | 67.56 | 67.45 | 67.34 |
| 200 day SMA | 64.79 | 64.68 | 64.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.