Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong Daily Stock price targets for PerfectWorld PWRD are 98.96 and 100.79

Daily Target 198.57
Daily Target 299.35
Daily Target 3100.39666666667
Daily Target 4101.18
Daily Target 5102.23

Daily price and volume Perfect World

Date Closing Open Range Volume
Thu 16 October 2025 100.14 (-0.34%) 101.33 99.61 - 101.44 1.4061 times
Wed 15 October 2025 100.48 (0.4%) 101.07 99.24 - 101.59 1.0066 times
Tue 14 October 2025 100.08 (-0.22%) 98.97 98.09 - 101.16 0.8583 times
Mon 13 October 2025 100.30 (2.97%) 99.24 99.24 - 100.63 0.6734 times
Fri 10 October 2025 97.41 (-2.49%) 100.28 97.26 - 100.76 1.2988 times
Thu 09 October 2025 99.90 (-0.51%) 100.52 99.33 - 100.78 0.9884 times
Wed 08 October 2025 100.41 (1.88%) 99.22 99.06 - 100.41 1.3718 times
Tue 07 October 2025 98.56 (-0.46%) 99.26 98.00 - 99.53 0.8331 times
Mon 06 October 2025 99.02 (0.04%) 100.01 98.77 - 100.01 0.7053 times
Fri 03 October 2025 98.98 (0.12%) 99.46 98.72 - 99.99 0.8583 times
Thu 02 October 2025 98.86 (0.26%) 99.70 98.20 - 99.74 25.9138 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 99.12 and 102.62

Weekly Target 196.44
Weekly Target 298.29
Weekly Target 399.94
Weekly Target 4101.79
Weekly Target 5103.44

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Thu 16 October 2025 100.14 (2.8%) 99.24 98.09 - 101.59 0.5469 times
Fri 10 October 2025 97.41 (-1.59%) 100.01 97.26 - 100.78 0.7207 times
Fri 03 October 2025 98.98 (2.11%) 97.76 96.30 - 99.99 4.1894 times
Fri 26 September 2025 96.93 (-0.19%) 96.77 94.65 - 98.30 0.6087 times
Fri 19 September 2025 97.11 (2.7%) 95.09 94.43 - 97.16 0.4282 times
Fri 12 September 2025 94.56 (3%) 92.36 91.77 - 95.29 0.6596 times
Fri 05 September 2025 91.81 (0.28%) 90.09 89.13 - 93.13 0.3643 times
Fri 29 August 2025 91.55 (0%) 93.21 91.14 - 93.21 0.1045 times
Fri 29 August 2025 91.55 (-0.04%) 91.71 91.00 - 93.79 0.6723 times
Fri 22 August 2025 91.59 (-1.71%) 92.88 90.01 - 94.08 1.7054 times
Fri 15 August 2025 93.18 (-0.96%) 94.08 92.24 - 96.48 0.7087 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 98.55 and 103.18

Monthly Target 194.93
Monthly Target 297.54
Monthly Target 399.563333333333
Monthly Target 4102.17
Monthly Target 5104.19

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Thu 16 October 2025 100.14 (2.51%) 97.28 96.96 - 101.59 1.7094 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.8087 times
Fri 29 August 2025 91.55 (-3.08%) 92.74 90.01 - 96.48 1.291 times
Thu 31 July 2025 94.46 (4.76%) 89.79 87.21 - 95.95 1.1366 times
Mon 30 June 2025 90.17 (0%) 89.19 88.71 - 90.46 0.0544 times
Fri 17 October 2025 (0%) - 0 times

 monthly chart PerfectWorld

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.1

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.

PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerfectWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerfectWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.53 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 99.68
12 day DMA 99.4
20 day DMA 98.41
35 day DMA 96.21
50 day DMA 95.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9599.8599.53
12 day EMA99.2299.0598.79
20 day EMA98.3598.1697.92
35 day EMA97.0196.8396.62
50 day EMA95.5895.3995.18

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.6399.62
12 day SMA99.499.1998.84
20 day SMA98.4198.2297.94
35 day SMA96.2196.0295.78
50 day SMA95.2295.194.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme