PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 98.96 and 100.79
Daily Target 1 | 98.57 |
Daily Target 2 | 99.35 |
Daily Target 3 | 100.39666666667 |
Daily Target 4 | 101.18 |
Daily Target 5 | 102.23 |
Daily price and volume Perfect World
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.14 (-0.34%) | 101.33 | 99.61 - 101.44 | 1.4061 times | Wed 15 October 2025 | 100.48 (0.4%) | 101.07 | 99.24 - 101.59 | 1.0066 times | Tue 14 October 2025 | 100.08 (-0.22%) | 98.97 | 98.09 - 101.16 | 0.8583 times | Mon 13 October 2025 | 100.30 (2.97%) | 99.24 | 99.24 - 100.63 | 0.6734 times | Fri 10 October 2025 | 97.41 (-2.49%) | 100.28 | 97.26 - 100.76 | 1.2988 times | Thu 09 October 2025 | 99.90 (-0.51%) | 100.52 | 99.33 - 100.78 | 0.9884 times | Wed 08 October 2025 | 100.41 (1.88%) | 99.22 | 99.06 - 100.41 | 1.3718 times | Tue 07 October 2025 | 98.56 (-0.46%) | 99.26 | 98.00 - 99.53 | 0.8331 times | Mon 06 October 2025 | 99.02 (0.04%) | 100.01 | 98.77 - 100.01 | 0.7053 times | Fri 03 October 2025 | 98.98 (0.12%) | 99.46 | 98.72 - 99.99 | 0.8583 times | Thu 02 October 2025 | 98.86 (0.26%) | 99.70 | 98.20 - 99.74 | 25.9138 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.12 and 102.62
Weekly Target 1 | 96.44 |
Weekly Target 2 | 98.29 |
Weekly Target 3 | 99.94 |
Weekly Target 4 | 101.79 |
Weekly Target 5 | 103.44 |
Weekly price and volumes for Perfect World
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.14 (2.8%) | 99.24 | 98.09 - 101.59 | 0.5469 times | Fri 10 October 2025 | 97.41 (-1.59%) | 100.01 | 97.26 - 100.78 | 0.7207 times | Fri 03 October 2025 | 98.98 (2.11%) | 97.76 | 96.30 - 99.99 | 4.1894 times | Fri 26 September 2025 | 96.93 (-0.19%) | 96.77 | 94.65 - 98.30 | 0.6087 times | Fri 19 September 2025 | 97.11 (2.7%) | 95.09 | 94.43 - 97.16 | 0.4282 times | Fri 12 September 2025 | 94.56 (3%) | 92.36 | 91.77 - 95.29 | 0.6596 times | Fri 05 September 2025 | 91.81 (0.28%) | 90.09 | 89.13 - 93.13 | 0.3643 times | Fri 29 August 2025 | 91.55 (0%) | 93.21 | 91.14 - 93.21 | 0.1045 times | Fri 29 August 2025 | 91.55 (-0.04%) | 91.71 | 91.00 - 93.79 | 0.6723 times | Fri 22 August 2025 | 91.59 (-1.71%) | 92.88 | 90.01 - 94.08 | 1.7054 times | Fri 15 August 2025 | 93.18 (-0.96%) | 94.08 | 92.24 - 96.48 | 0.7087 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 98.55 and 103.18
Monthly Target 1 | 94.93 |
Monthly Target 2 | 97.54 |
Monthly Target 3 | 99.563333333333 |
Monthly Target 4 | 102.17 |
Monthly Target 5 | 104.19 |
Monthly price and volumes Perfect World
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.14 (2.51%) | 97.28 | 96.96 - 101.59 | 1.7094 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.8087 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.291 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 1.1366 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0544 times | Fri 17 October 2025 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.1
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
DMA period | DMA value |
5 day DMA | 99.68 |
12 day DMA | 99.4 |
20 day DMA | 98.41 |
35 day DMA | 96.21 |
50 day DMA | 95.22 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.95 | 99.85 | 99.53 |
12 day EMA | 99.22 | 99.05 | 98.79 |
20 day EMA | 98.35 | 98.16 | 97.92 |
35 day EMA | 97.01 | 96.83 | 96.62 |
50 day EMA | 95.58 | 95.39 | 95.18 |
SMA (simple moving average) of Perfect World PWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.68 | 99.63 | 99.62 |
12 day SMA | 99.4 | 99.19 | 98.84 |
20 day SMA | 98.41 | 98.22 | 97.94 |
35 day SMA | 96.21 | 96.02 | 95.78 |
50 day SMA | 95.22 | 95.1 | 94.98 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.