OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.31 and 1.36
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.35 (-2.17%) | 1.37 | 1.32 - 1.37 | 0.7609 times | Thu 29 May 2025 | 1.38 (2.22%) | 1.38 | 1.34 - 1.38 | 0.6672 times | Wed 28 May 2025 | 1.35 (0.75%) | 1.33 | 1.30 - 1.37 | 0.9909 times | Tue 27 May 2025 | 1.34 (-2.19%) | 1.37 | 1.32 - 1.38 | 0.8568 times | Fri 23 May 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.38 | 0.5049 times | Thu 22 May 2025 | 1.37 (2.24%) | 1.33 | 1.30 - 1.38 | 0.7415 times | Wed 21 May 2025 | 1.34 (-0.74%) | 1.33 | 1.30 - 1.43 | 1.5129 times | Tue 20 May 2025 | 1.35 (0%) | 1.31 | 1.31 - 1.37 | 1.4119 times | Tue 20 May 2025 | 1.35 (3.05%) | 1.31 | 1.31 - 1.37 | 1.4119 times | Mon 19 May 2025 | 1.31 (-3.68%) | 1.33 | 1.29 - 1.35 | 1.1409 times | Fri 16 May 2025 | 1.36 (9.68%) | 1.25 | 1.23 - 1.36 | 2.2855 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.29 and 1.37
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.35 (-1.46%) | 1.37 | 1.30 - 1.38 | 1.1625 times | Fri 23 May 2025 | 1.37 (1.48%) | 1.31 | 1.30 - 1.43 | 1.4803 times | Tue 20 May 2025 | 1.35 (-0.74%) | 1.33 | 1.29 - 1.37 | 0.9059 times | Fri 16 May 2025 | 1.36 (15.25%) | 1.25 | 1.18 - 1.36 | 2.6654 times | Fri 09 May 2025 | 1.18 (2.61%) | 1.14 | 1.09 - 1.18 | 1.1835 times | Fri 02 May 2025 | 1.15 (-0.86%) | 1.15 | 1.09 - 1.20 | 1.0075 times | Fri 25 April 2025 | 1.16 (8.41%) | 1.04 | 1.00 - 1.19 | 0.9604 times | Thu 17 April 2025 | 1.07 (2.88%) | 1.02 | 1.02 - 1.11 | 0.2468 times | Wed 16 April 2025 | 1.04 (0%) | 1.02 | 1.02 - 1.11 | 0 times | Wed 16 April 2025 | 1.04 (0%) | 1.02 | 1.02 - 1.11 | 0.3876 times | Wed 16 April 2025 | 1.04 (0%) | 1.02 | 1.02 - 1.11 | 0 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.22 and 1.56
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.9196 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.761 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 0.9902 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 2.1098 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.61 | 1.49 - 1.77 | 0.7484 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.60 | 1.44 - 1.73 | 0.9908 times | Tue 26 November 2024 | 1.47 (-14.04%) | 1.73 | 1.44 - 1.85 | 0.9934 times | Thu 31 October 2024 | 1.71 (-5.52%) | 1.81 | 1.63 - 1.94 | 0.5944 times | Mon 30 September 2024 | 1.81 (-2.16%) | 1.84 | 1.72 - 2.00 | 0.5548 times | Fri 30 August 2024 | 1.85 (10.12%) | 1.67 | 1.31 - 2.08 | 1.3375 times | Wed 31 July 2024 | 1.68 (9.09%) | 1.54 | 1.48 - 1.80 | 0.832 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term and the buy signal is strong.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.35 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.28 | 1.27 | 1.26 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.35 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.27 | 1.26 | 1.25 |
| 35 day SMA | 1.2 | 1.19 | 1.18 |
| 50 day SMA | 1.14 | 1.13 | 1.12 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.