NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.43 and 13.67
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.84 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.55 (0.3%) | 13.55 | 13.51 - 13.75 | 1.1623 times | Wed 15 October 2025 | 13.51 (0.07%) | 13.60 | 13.50 - 13.67 | 2.4015 times | Tue 14 October 2025 | 13.50 (0.07%) | 13.17 | 13.17 - 13.52 | 1.8636 times | Mon 13 October 2025 | 13.49 (3.85%) | 13.02 | 13.02 - 13.49 | 1.1527 times | Fri 10 October 2025 | 12.99 (-2.48%) | 13.16 | 12.99 - 13.16 | 0.6244 times | Thu 09 October 2025 | 13.32 (-1.48%) | 13.52 | 13.30 - 13.52 | 0.634 times | Wed 08 October 2025 | 13.52 (2.27%) | 13.38 | 13.36 - 13.77 | 0.7493 times | Tue 07 October 2025 | 13.22 (0.61%) | 13.27 | 13.20 - 13.45 | 0.8261 times | Mon 06 October 2025 | 13.14 (-1.2%) | 13.50 | 13.06 - 13.50 | 0.4131 times | Fri 03 October 2025 | 13.30 (1.68%) | 13.20 | 13.08 - 13.30 | 0.1729 times | Thu 02 October 2025 | 13.08 (-1.95%) | 13.12 | 13.08 - 13.19 | 0.2549 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.29 and 14.02
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.55 (4.31%) | 13.02 | 13.02 - 13.75 | 1.4749 times | Fri 10 October 2025 | 12.99 (-2.33%) | 13.50 | 12.99 - 13.77 | 0.7277 times | Fri 03 October 2025 | 13.30 (-2.42%) | 13.99 | 13.08 - 13.99 | 0.4705 times | Fri 26 September 2025 | 13.63 (-2.5%) | 13.80 | 13.47 - 13.95 | 0.5103 times | Fri 19 September 2025 | 13.98 (4.72%) | 13.35 | 13.35 - 14.34 | 1.9593 times | Fri 12 September 2025 | 13.35 (0.07%) | 13.20 | 13.13 - 13.60 | 0.7342 times | Fri 05 September 2025 | 13.34 (-0.37%) | 13.30 | 12.85 - 13.39 | 0.5684 times | Fri 29 August 2025 | 13.39 (0%) | 13.32 | 13.27 - 13.40 | 0.211 times | Fri 29 August 2025 | 13.39 (4.36%) | 12.60 | 12.55 - 13.40 | 1.4899 times | Fri 22 August 2025 | 12.83 (3.14%) | 12.23 | 12.22 - 12.98 | 1.8538 times | Fri 15 August 2025 | 12.44 (-3.04%) | 13.01 | 12.44 - 13.14 | 1.3177 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.27 and 14.05
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.55 (-0.07%) | 13.46 | 12.99 - 13.77 | 0.3968 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6747 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.019 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8662 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5036 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0634 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4227 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4332 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7767 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.8437 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 1.1681 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.42 | 13.37 |
| 12 day EMA | 13.42 | 13.4 | 13.38 |
| 20 day EMA | 13.41 | 13.39 | 13.38 |
| 35 day EMA | 13.3 | 13.28 | 13.27 |
| 50 day EMA | 13.2 | 13.19 | 13.18 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.36 | 13.36 |
| 12 day SMA | 13.33 | 13.33 | 13.34 |
| 20 day SMA | 13.48 | 13.52 | 13.52 |
| 35 day SMA | 13.46 | 13.45 | 13.45 |
| 50 day SMA | 13.24 | 13.23 | 13.21 |
| 100 day SMA | 13.09 | 13.08 | 13.08 |
| 150 day SMA | 13.13 | 13.14 | 13.14 |
| 200 day SMA | 13.52 | 13.53 | 13.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.