GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.76 and 10.94
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.04 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.85 (0.18%) | 10.85 | 10.78 - 10.96 | 0.4634 times | Wed 15 October 2025 | 10.83 (-1.46%) | 10.99 | 10.73 - 11.07 | 0.5978 times | Tue 14 October 2025 | 10.99 (3.78%) | 10.63 | 10.54 - 11.04 | 0.845 times | Mon 13 October 2025 | 10.59 (2.12%) | 10.43 | 10.43 - 10.63 | 0.5119 times | Fri 10 October 2025 | 10.37 (-2.26%) | 10.60 | 10.36 - 10.90 | 0.9404 times | Thu 09 October 2025 | 10.61 (-1.49%) | 10.96 | 10.59 - 11.06 | 1.0207 times | Wed 08 October 2025 | 10.77 (0.19%) | 10.92 | 10.66 - 11.17 | 3.1947 times | Tue 07 October 2025 | 10.75 (3.86%) | 10.22 | 10.04 - 11.11 | 1.8052 times | Mon 06 October 2025 | 10.35 (3.09%) | 10.04 | 9.98 - 10.35 | 0.3594 times | Fri 03 October 2025 | 10.04 (0.5%) | 10.00 | 9.99 - 10.20 | 0.2615 times | Thu 02 October 2025 | 9.99 (0.2%) | 9.97 | 9.86 - 10.01 | 0.2996 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.64 and 11.28
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.85 (4.63%) | 10.43 | 10.43 - 11.07 | 1.0194 times | Fri 10 October 2025 | 10.37 (3.29%) | 10.04 | 9.98 - 11.17 | 3.0862 times | Fri 03 October 2025 | 10.04 (-0.79%) | 10.14 | 9.86 - 10.33 | 0.7657 times | Fri 26 September 2025 | 10.12 (1.3%) | 9.98 | 9.91 - 10.20 | 0.9983 times | Fri 19 September 2025 | 9.99 (1.32%) | 9.88 | 9.68 - 10.10 | 1.304 times | Fri 12 September 2025 | 9.86 (0.82%) | 9.78 | 9.64 - 9.94 | 0.6277 times | Fri 05 September 2025 | 9.78 (1.24%) | 9.63 | 9.27 - 9.80 | 0.6186 times | Fri 29 August 2025 | 9.66 (0%) | 9.78 | 9.65 - 9.83 | 0.0848 times | Fri 29 August 2025 | 9.66 (-3.69%) | 10.00 | 9.63 - 10.00 | 0.5342 times | Fri 22 August 2025 | 10.03 (1.72%) | 9.90 | 9.65 - 10.10 | 0.9611 times | Fri 15 August 2025 | 9.86 (0.31%) | 9.82 | 9.71 - 10.42 | 1.1159 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.36 and 11.67
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.85 (5.34%) | 10.19 | 9.86 - 11.17 | 1.3524 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 1.1417 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 1.1855 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.2353 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 1.007 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.8339 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.2706 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.7662 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.5087 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 0.6986 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.6366 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.73 | 10.68 |
| 12 day EMA | 10.58 | 10.53 | 10.47 |
| 20 day EMA | 10.42 | 10.37 | 10.32 |
| 35 day EMA | 10.24 | 10.2 | 10.16 |
| 50 day EMA | 10.06 | 10.03 | 10 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.68 | 10.67 |
| 12 day SMA | 10.51 | 10.46 | 10.41 |
| 20 day SMA | 10.35 | 10.31 | 10.26 |
| 35 day SMA | 10.09 | 10.06 | 10.03 |
| 50 day SMA | 10.02 | 10 | 9.97 |
| 100 day SMA | 10.12 | 10.12 | 10.11 |
| 150 day SMA | 10.19 | 10.2 | 10.2 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.