NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 2.58 and 2.66
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.59 |
| Daily Target 3 | 2.6366666666667 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.72 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.63 (-2.23%) | 2.67 | 2.60 - 2.68 | 1.7293 times | Thu 16 October 2025 | 2.69 (-2.18%) | 2.69 | 2.61 - 2.77 | 1.2615 times | Wed 15 October 2025 | 2.75 (3.38%) | 2.68 | 2.64 - 2.78 | 1.1269 times | Tue 14 October 2025 | 2.66 (-2.21%) | 2.72 | 2.65 - 2.77 | 0.2764 times | Mon 13 October 2025 | 2.72 (2.26%) | 2.69 | 2.69 - 2.84 | 0.5953 times | Fri 10 October 2025 | 2.66 (-6.34%) | 2.75 | 2.65 - 2.90 | 0.489 times | Thu 09 October 2025 | 2.84 (5.97%) | 2.67 | 2.67 - 2.84 | 0.9568 times | Wed 08 October 2025 | 2.68 (-1.11%) | 2.70 | 2.67 - 2.80 | 0.9355 times | Tue 07 October 2025 | 2.71 (-1.81%) | 2.83 | 2.70 - 2.88 | 1.6442 times | Mon 06 October 2025 | 2.76 (-2.13%) | 2.88 | 2.76 - 2.90 | 0.9851 times | Fri 03 October 2025 | 2.82 (2.55%) | 2.90 | 2.78 - 2.92 | 1.1481 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.74
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.63 (-1.13%) | 2.69 | 2.60 - 2.84 | 1.7885 times | Fri 10 October 2025 | 2.66 (-5.67%) | 2.88 | 2.65 - 2.90 | 1.7962 times | Fri 03 October 2025 | 2.82 (-2.08%) | 2.93 | 2.73 - 2.93 | 1.3139 times | Fri 26 September 2025 | 2.88 (-7.69%) | 3.15 | 2.87 - 3.30 | 1.001 times | Fri 19 September 2025 | 3.12 (-10.86%) | 3.45 | 2.89 - 3.45 | 0.7469 times | Fri 12 September 2025 | 3.50 (-2.78%) | 3.83 | 3.28 - 3.87 | 1.1585 times | Fri 05 September 2025 | 3.60 (-3.49%) | 3.63 | 3.60 - 3.93 | 0.1982 times | Thu 28 August 2025 | 3.73 (-6.28%) | 3.90 | 3.58 - 3.97 | 1.1636 times | Fri 22 August 2025 | 3.98 (3.65%) | 3.85 | 3.85 - 4.03 | 0.3557 times | Fri 15 August 2025 | 3.84 (3.78%) | 3.62 | 3.62 - 3.90 | 0.4776 times | Fri 08 August 2025 | 3.70 (2.49%) | 3.61 | 3.61 - 3.77 | 0.1651 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.46 and 2.78
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.63 (-7.72%) | 2.77 | 2.60 - 2.92 | 1.176 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.8427 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.5479 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.584 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.512 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 1.2438 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 2.5199 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.3264 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.5594 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.6878 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.8067 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.82 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.71 | 2.72 |
| 12 day EMA | 2.75 | 2.77 | 2.79 |
| 20 day EMA | 2.85 | 2.87 | 2.89 |
| 35 day EMA | 3.05 | 3.07 | 3.09 |
| 50 day EMA | 3.26 | 3.29 | 3.31 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.7 | 2.73 |
| 12 day SMA | 2.72 | 2.75 | 2.76 |
| 20 day SMA | 2.82 | 2.85 | 2.87 |
| 35 day SMA | 3.08 | 3.1 | 3.13 |
| 50 day SMA | 3.3 | 3.32 | 3.34 |
| 100 day SMA | 3.36 | 3.37 | 3.38 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.