Login or Join

TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 2.32 and 2.5

Daily Target 12.29
Daily Target 22.35
Daily Target 32.47
Daily Target 42.53
Daily Target 52.65

Daily price and volume Taitron Components

Date Closing Open Range Volume
Fri 17 October 2025 2.41 (-5.12%) 2.52 2.41 - 2.59 1.3521 times
Thu 16 October 2025 2.54 (0.4%) 2.53 2.53 - 2.70 1.0969 times
Wed 15 October 2025 2.53 (3.27%) 2.39 2.39 - 2.55 1.0837 times
Tue 14 October 2025 2.45 (0.41%) 2.43 2.43 - 2.49 0.3016 times
Mon 13 October 2025 2.44 (-0.41%) 2.45 2.39 - 2.59 0.3811 times
Fri 10 October 2025 2.45 (-3.54%) 2.54 2.37 - 2.58 0.9014 times
Thu 09 October 2025 2.54 (-1.17%) 2.62 2.51 - 2.63 0.6065 times
Wed 08 October 2025 2.57 (-1.91%) 2.63 2.50 - 2.68 1.2527 times
Tue 07 October 2025 2.62 (0.77%) 2.62 2.38 - 2.70 1.5742 times
Mon 06 October 2025 2.60 (-0.38%) 2.61 2.58 - 2.65 1.4498 times
Fri 03 October 2025 2.61 (-0.76%) 2.54 2.53 - 2.65 0.749 times

 Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.25 and 2.56

Weekly Target 12.19
Weekly Target 22.3
Weekly Target 32.5
Weekly Target 42.61
Weekly Target 52.81

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Fri 17 October 2025 2.41 (-1.63%) 2.45 2.39 - 2.70 0.0498 times
Fri 10 October 2025 2.45 (-6.13%) 2.61 2.37 - 2.70 0.0684 times
Fri 03 October 2025 2.61 (4.4%) 2.49 2.42 - 2.65 0.0705 times
Fri 26 September 2025 2.50 (-7.75%) 2.72 2.45 - 2.72 0.1054 times
Fri 19 September 2025 2.71 (-2.87%) 2.70 2.30 - 2.78 0.2583 times
Fri 12 September 2025 2.79 (30.37%) 2.13 2.13 - 5.10 9.3563 times
Fri 05 September 2025 2.14 (0.94%) 2.07 2.07 - 2.17 0.0276 times
Fri 29 August 2025 2.12 (0%) 2.12 2.10 - 2.15 0.0058 times
Fri 29 August 2025 2.12 (1.92%) 2.07 2.06 - 2.15 0.0295 times
Fri 22 August 2025 2.08 (0%) 2.11 2.01 - 2.11 0.0283 times
Fri 15 August 2025 2.08 (-1.42%) 2.10 2.06 - 2.16 0.0112 times

 weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 2.23 and 2.56

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.4933333333333
Monthly Target 42.62
Monthly Target 52.82

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Fri 17 October 2025 2.41 (-2.82%) 2.46 2.37 - 2.70 0.1587 times
Tue 30 September 2025 2.48 (16.98%) 2.07 2.07 - 5.10 9.1517 times
Fri 29 August 2025 2.12 (-0.93%) 2.18 2.01 - 2.19 0.0844 times
Thu 31 July 2025 2.14 (-4.46%) 2.20 2.11 - 2.32 0.0605 times
Mon 30 June 2025 2.24 (1.36%) 2.29 2.11 - 2.36 0.1158 times
Fri 30 May 2025 2.21 (2.31%) 2.19 2.01 - 2.38 0.0903 times
Wed 30 April 2025 2.16 (-14.29%) 2.56 2.16 - 2.56 0.1845 times
Mon 31 March 2025 2.52 (-3.82%) 2.63 2.48 - 2.65 0.034 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.0497 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.0704 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 0.0897 times

 monthly chart TaitronComponents

Indicator Analysis of TaitronComponents

Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taitron Components TAIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taitron Components TAIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaitronComponents (TAIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaitronComponents in short term but the sell signal is initial and weak.

TaitronComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaitronComponents in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaitronComponents is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and TaitronComponents TAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.

TaitronComponents Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.53
50 day DMA 2.4
100 day DMA 2.3
150 day DMA 2.29
200 day DMA 2.37

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.5
12 day EMA2.52.522.52
20 day EMA2.52.512.51
35 day EMA2.462.462.45
50 day EMA2.392.392.38

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.48
12 day SMA2.532.542.54
20 day SMA2.532.542.54
35 day SMA2.532.532.51
50 day SMA2.42.42.39
100 day SMA2.32.32.3
150 day SMA2.292.32.29
200 day SMA2.372.372.37
Back to top | Use Dark Theme