SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 12.32 and 12.67
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.78 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.34 (-1.2%) | 12.31 | 12.30 - 12.65 | 0.5311 times | Thu 16 October 2025 | 12.49 (-2.42%) | 12.73 | 12.38 - 12.85 | 0.6215 times | Wed 15 October 2025 | 12.80 (3.14%) | 12.50 | 12.30 - 12.80 | 2.5537 times | Tue 14 October 2025 | 12.41 (-1.51%) | 12.51 | 12.40 - 12.60 | 0.5763 times | Mon 13 October 2025 | 12.60 (0.8%) | 12.51 | 12.50 - 12.82 | 1.1186 times | Fri 10 October 2025 | 12.50 (-1.57%) | 12.86 | 12.25 - 12.86 | 0.5537 times | Thu 09 October 2025 | 12.70 (0.4%) | 12.65 | 12.65 - 12.97 | 0.4294 times | Wed 08 October 2025 | 12.65 (-2.24%) | 12.95 | 12.62 - 13.03 | 1.0847 times | Tue 07 October 2025 | 12.94 (-0.69%) | 12.80 | 12.80 - 12.94 | 0.0678 times | Mon 06 October 2025 | 13.03 (0.39%) | 12.96 | 12.71 - 13.19 | 2.4633 times | Fri 03 October 2025 | 12.98 (2.53%) | 12.80 | 12.69 - 12.98 | 0.2486 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 12.05 and 12.6
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 1.2219 times | Fri 10 October 2025 | 12.50 (-3.7%) | 12.96 | 12.25 - 13.19 | 1.0404 times | Fri 03 October 2025 | 12.98 (3.59%) | 12.32 | 12.22 - 13.00 | 0.5954 times | Fri 26 September 2025 | 12.53 (4.24%) | 12.25 | 12.05 - 12.53 | 0.4985 times | Fri 19 September 2025 | 12.02 (0.17%) | 11.88 | 11.88 - 13.00 | 1.02 times | Fri 12 September 2025 | 12.00 (0.84%) | 11.99 | 11.91 - 12.19 | 0.6084 times | Fri 05 September 2025 | 11.90 (-0.83%) | 11.99 | 11.80 - 12.17 | 1.1733 times | Fri 29 August 2025 | 12.00 (0%) | 12.05 | 11.99 - 12.20 | 0.4039 times | Fri 29 August 2025 | 12.00 (-9.77%) | 13.30 | 11.99 - 13.50 | 3.0318 times | Fri 22 August 2025 | 13.30 (-1.12%) | 13.19 | 13.05 - 13.50 | 0.4065 times | Fri 15 August 2025 | 13.45 (4.26%) | 12.72 | 12.72 - 13.51 | 0.5189 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.8 and 12.77
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.34 (-0.8%) | 12.56 | 12.22 - 13.19 | 0.5267 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6269 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0052 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7584 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4515 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4004 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.476 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.5195 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.1379 times | Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 2.0975 times | Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 3.6709 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term but the sell signal is initial and weak.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.6 | 12.65 |
| 12 day EMA | 12.57 | 12.61 | 12.63 |
| 20 day EMA | 12.54 | 12.56 | 12.57 |
| 35 day EMA | 12.56 | 12.57 | 12.58 |
| 50 day EMA | 12.53 | 12.54 | 12.54 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.56 | 12.6 |
| 12 day SMA | 12.68 | 12.73 | 12.73 |
| 20 day SMA | 12.57 | 12.55 | 12.55 |
| 35 day SMA | 12.35 | 12.34 | 12.33 |
| 50 day SMA | 12.53 | 12.54 | 12.54 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.4 | 12.4 | 12.39 |
| 200 day SMA | 12.28 | 12.28 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.