Login or Join

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.84 and 24.94

Daily Target 124.82
Daily Target 224.86
Daily Target 324.923333333333
Daily Target 424.96
Daily Target 525.02

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 16 October 2025 24.89 (0.04%) 24.92 24.89 - 24.99 0.7754 times
Wed 15 October 2025 24.88 (0%) 24.93 24.85 - 24.97 1.0184 times
Tue 14 October 2025 24.88 (-0.48%) 25.00 24.88 - 25.00 0.8047 times
Mon 13 October 2025 25.00 (0.48%) 24.90 24.90 - 25.05 0.3982 times
Fri 10 October 2025 24.88 (-0.52%) 24.95 24.88 - 25.08 0.7795 times
Thu 09 October 2025 25.01 (0.4%) 24.92 24.88 - 25.16 2.9925 times
Wed 08 October 2025 24.91 (-0.72%) 25.01 24.90 - 25.01 0.6119 times
Tue 07 October 2025 25.09 (0%) 25.11 24.90 - 25.11 0.8466 times
Mon 06 October 2025 25.09 (0.2%) 25.01 25.00 - 25.11 0.9011 times
Fri 03 October 2025 25.04 (0.32%) 25.00 24.90 - 25.04 0.8718 times
Thu 02 October 2025 24.96 (0.12%) 24.93 24.88 - 25.03 0.7679 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.77 and 24.97

Weekly Target 124.73
Weekly Target 224.81
Weekly Target 324.93
Weekly Target 425.01
Weekly Target 525.13

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 16 October 2025 24.89 (0.04%) 24.90 24.85 - 25.05 0.5462 times
Fri 10 October 2025 24.88 (-0.64%) 25.01 24.88 - 25.16 1.1176 times
Fri 03 October 2025 25.04 (0.16%) 25.10 24.77 - 25.10 1.677 times
Fri 26 September 2025 25.00 (-0.2%) 25.00 24.90 - 25.15 0.7655 times
Fri 19 September 2025 25.05 (-0.79%) 25.25 24.75 - 25.25 1.0015 times
Fri 12 September 2025 25.25 (1.49%) 24.90 24.80 - 25.25 0.7601 times
Fri 05 September 2025 24.88 (1.22%) 24.65 24.53 - 25.01 1.2116 times
Fri 29 August 2025 24.58 (0%) 24.94 24.51 - 24.94 0.7487 times
Fri 29 August 2025 24.58 (-1.84%) 25.02 24.51 - 25.03 1.2643 times
Fri 22 August 2025 25.04 (1.5%) 24.70 24.70 - 25.06 0.9075 times
Fri 15 August 2025 24.67 (-0.08%) 24.65 24.40 - 24.75 0.6486 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.85 and 25.21

Monthly Target 124.59
Monthly Target 224.74
Monthly Target 324.95
Monthly Target 425.1
Monthly Target 525.31

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 October 2025 24.89 (0.48%) 24.80 24.80 - 25.16 0.5187 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.1967 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0331 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3037 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.5919 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.713 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1264 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.8555 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.5947 times
Fri 31 January 2025 24.90 (0.48%) 24.83 24.70 - 25.26 1.0663 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.3082 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.96
20 day DMA 24.98
35 day DMA 24.96
50 day DMA 24.92
100 day DMA 24.64
150 day DMA 24.62
200 day DMA 24.77

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9224.94
12 day EMA24.9424.9524.96
20 day EMA24.9424.9524.96
35 day EMA24.9324.9324.93
50 day EMA24.8924.8924.89

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9324.94
12 day SMA24.9624.9524.97
20 day SMA24.9824.9824.99
35 day SMA24.9624.9624.96
50 day SMA24.9224.9224.91
100 day SMA24.6424.6424.64
150 day SMA24.6224.6324.63
200 day SMA24.7724.7724.77
Back to top | Use Dark Theme