OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 8.85 and 10.74
| Daily Target 1 | 8.47 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 12.25 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.97 (-1.29%) | 10.15 | 9.61 - 11.50 | 1.1386 times | Wed 15 October 2025 | 10.10 (17.58%) | 8.59 | 8.31 - 10.35 | 0.6837 times | Tue 14 October 2025 | 8.59 (-1.6%) | 8.41 | 8.16 - 8.88 | 0.6402 times | Mon 13 October 2025 | 8.73 (-12%) | 10.22 | 8.59 - 10.74 | 0.8345 times | Fri 10 October 2025 | 9.92 (-7.2%) | 11.00 | 9.21 - 11.44 | 0.9372 times | Thu 09 October 2025 | 10.69 (8.53%) | 9.76 | 9.76 - 11.38 | 1.5643 times | Wed 08 October 2025 | 9.85 (8.48%) | 9.21 | 9.14 - 10.55 | 2.1031 times | Tue 07 October 2025 | 9.08 (-3.71%) | 9.67 | 8.80 - 9.82 | 0.5225 times | Mon 06 October 2025 | 9.43 (9.52%) | 8.80 | 8.80 - 10.22 | 0.826 times | Fri 03 October 2025 | 8.61 (-7.32%) | 9.01 | 8.50 - 9.45 | 0.75 times | Thu 02 October 2025 | 9.29 (-3.13%) | 9.43 | 8.63 - 9.70 | 0.5259 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 7.4 and 10.74
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.97 (0.5%) | 10.22 | 8.16 - 11.50 | 1.072 times | Fri 10 October 2025 | 9.92 (15.21%) | 8.80 | 8.80 - 11.44 | 1.9356 times | Fri 03 October 2025 | 8.61 (6.96%) | 8.14 | 7.60 - 9.70 | 0.8702 times | Fri 26 September 2025 | 8.05 (-10.56%) | 9.00 | 7.73 - 9.20 | 0.5443 times | Fri 19 September 2025 | 9.00 (-8.07%) | 9.65 | 7.71 - 9.91 | 0.9467 times | Fri 12 September 2025 | 9.79 (54.42%) | 6.35 | 5.53 - 10.07 | 2.3825 times | Fri 05 September 2025 | 6.34 (0%) | 6.29 | 5.98 - 6.59 | 0.2515 times | Fri 29 August 2025 | 6.34 (-0.16%) | 6.99 | 5.84 - 7.00 | 0.3024 times | Fri 29 August 2025 | 6.35 (12.39%) | 5.57 | 5.57 - 7.00 | 1.2317 times | Fri 22 August 2025 | 5.65 (4.44%) | 5.37 | 5.01 - 5.75 | 0.4632 times | Fri 15 August 2025 | 5.41 (-9.23%) | 5.91 | 5.01 - 6.06 | 0.4691 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.03 and 12.44
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.97 (22.78%) | 8.09 | 8.09 - 11.50 | 0.6593 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8065 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5803 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.042 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2789 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0683 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1674 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.2018 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.3698 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.8257 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 15.0688 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.33 |
| 50 day DMA | 7.53 |
| 100 day DMA | 5.72 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.47 | 9.16 |
| 12 day EMA | 9.37 | 9.26 | 9.11 |
| 20 day EMA | 9.04 | 8.94 | 8.82 |
| 35 day EMA | 8.29 | 8.19 | 8.08 |
| 50 day EMA | 7.55 | 7.45 | 7.34 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.61 | 9.56 |
| 12 day SMA | 9.49 | 9.33 | 9.17 |
| 20 day SMA | 9.06 | 9.01 | 8.93 |
| 35 day SMA | 8.33 | 8.24 | 8.13 |
| 50 day SMA | 7.53 | 7.45 | 7.37 |
| 100 day SMA | 5.72 | 5.65 | 5.58 |
| 150 day SMA | 4.81 | 4.77 | 4.73 |
| 200 day SMA | 4.75 | 4.72 | 4.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.