Login or Join

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 11.31 and 12.48

Daily Target 111.09
Daily Target 211.53
Daily Target 312.263333333333
Daily Target 412.7
Daily Target 513.43

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 11.96 (-7.57%) 13.00 11.83 - 13.00 1.1585 times
Wed 15 October 2025 12.94 (-6.84%) 14.19 12.50 - 14.99 1.9792 times
Tue 14 October 2025 13.89 (-5.83%) 14.58 13.68 - 14.65 0.3172 times
Mon 13 October 2025 14.75 (-3.41%) 15.27 14.39 - 15.50 0.9186 times
Fri 10 October 2025 15.27 (0.86%) 15.15 14.50 - 15.27 1.0482 times
Thu 09 October 2025 15.14 (5.36%) 14.51 14.33 - 15.14 1.1875 times
Wed 08 October 2025 14.37 (0.98%) 14.40 13.76 - 14.69 0.5489 times
Tue 07 October 2025 14.23 (0.14%) 14.42 13.90 - 15.04 0.7144 times
Mon 06 October 2025 14.21 (-8.26%) 15.49 14.21 - 15.49 1.2282 times
Fri 03 October 2025 15.49 (15.25%) 13.41 13.41 - 15.49 0.8993 times
Thu 02 October 2025 13.44 (-7.44%) 14.54 13.19 - 15.07 1.9101 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 10.06 and 13.73

Weekly Target 19.43
Weekly Target 210.69
Weekly Target 313.096666666667
Weekly Target 414.36
Weekly Target 516.77

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 11.96 (-21.68%) 15.27 11.83 - 15.50 0.7916 times
Fri 10 October 2025 15.27 (-1.42%) 15.49 13.76 - 15.49 0.8556 times
Fri 03 October 2025 15.49 (11.92%) 13.84 13.19 - 15.49 1.1668 times
Fri 26 September 2025 13.84 (2.44%) 13.43 13.40 - 17.00 1.3288 times
Fri 19 September 2025 13.51 (27.94%) 10.42 10.18 - 14.28 1.9397 times
Fri 12 September 2025 10.56 (-6.22%) 11.44 10.11 - 11.50 0.7332 times
Fri 05 September 2025 11.26 (2.36%) 10.79 10.65 - 12.00 0.5335 times
Fri 29 August 2025 11.00 (0%) 11.42 10.87 - 11.79 0.4434 times
Fri 29 August 2025 11.00 (-3.76%) 11.93 10.73 - 12.50 1.4047 times
Fri 22 August 2025 11.43 (-1.21%) 12.14 10.54 - 13.63 0.8028 times
Fri 15 August 2025 11.57 (13.65%) 9.97 9.91 - 11.79 0.3635 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 10.06 and 13.73

Monthly Target 19.43
Monthly Target 210.69
Monthly Target 313.096666666667
Monthly Target 414.36
Monthly Target 516.77

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 11.96 (-20.27%) 14.66 11.83 - 15.50 0.7263 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 1.482 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 1.3303 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.8466 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 2.5032 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 1.0794 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.3221 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.6023 times
Fri 28 February 2025 9.10 (-42.73%) 15.87 8.80 - 16.25 0.3463 times
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.7616 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.9546 times

 monthly chart ForteBiosciences

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Forte Biosciences FBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.

ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForteBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForteBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.18
20 day DMA 14.35
35 day DMA 13.04
50 day DMA 12.47
100 day DMA 11.8
150 day DMA 10.13
200 day DMA 10.97

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.9914.51
12 day EMA13.8414.1814.41
20 day EMA13.7513.9414.04
35 day EMA13.2113.2813.3
50 day EMA12.3812.412.38

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7614.414.68
12 day SMA14.1814.4414.57
20 day SMA14.3514.4114.36
35 day SMA13.0413.0212.97
50 day SMA12.4712.4412.39
100 day SMA11.811.7611.7
150 day SMA10.1310.0910.04
200 day SMA10.9711.0111.06
Back to top | Use Dark Theme