ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 11.31 and 12.48
Daily Target 1 | 11.09 |
Daily Target 2 | 11.53 |
Daily Target 3 | 12.263333333333 |
Daily Target 4 | 12.7 |
Daily Target 5 | 13.43 |
Daily price and volume Forte Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.96 (-7.57%) | 13.00 | 11.83 - 13.00 | 1.1585 times | Wed 15 October 2025 | 12.94 (-6.84%) | 14.19 | 12.50 - 14.99 | 1.9792 times | Tue 14 October 2025 | 13.89 (-5.83%) | 14.58 | 13.68 - 14.65 | 0.3172 times | Mon 13 October 2025 | 14.75 (-3.41%) | 15.27 | 14.39 - 15.50 | 0.9186 times | Fri 10 October 2025 | 15.27 (0.86%) | 15.15 | 14.50 - 15.27 | 1.0482 times | Thu 09 October 2025 | 15.14 (5.36%) | 14.51 | 14.33 - 15.14 | 1.1875 times | Wed 08 October 2025 | 14.37 (0.98%) | 14.40 | 13.76 - 14.69 | 0.5489 times | Tue 07 October 2025 | 14.23 (0.14%) | 14.42 | 13.90 - 15.04 | 0.7144 times | Mon 06 October 2025 | 14.21 (-8.26%) | 15.49 | 14.21 - 15.49 | 1.2282 times | Fri 03 October 2025 | 15.49 (15.25%) | 13.41 | 13.41 - 15.49 | 0.8993 times | Thu 02 October 2025 | 13.44 (-7.44%) | 14.54 | 13.19 - 15.07 | 1.9101 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 10.06 and 13.73
Weekly Target 1 | 9.43 |
Weekly Target 2 | 10.69 |
Weekly Target 3 | 13.096666666667 |
Weekly Target 4 | 14.36 |
Weekly Target 5 | 16.77 |
Weekly price and volumes for Forte Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.96 (-21.68%) | 15.27 | 11.83 - 15.50 | 0.7916 times | Fri 10 October 2025 | 15.27 (-1.42%) | 15.49 | 13.76 - 15.49 | 0.8556 times | Fri 03 October 2025 | 15.49 (11.92%) | 13.84 | 13.19 - 15.49 | 1.1668 times | Fri 26 September 2025 | 13.84 (2.44%) | 13.43 | 13.40 - 17.00 | 1.3288 times | Fri 19 September 2025 | 13.51 (27.94%) | 10.42 | 10.18 - 14.28 | 1.9397 times | Fri 12 September 2025 | 10.56 (-6.22%) | 11.44 | 10.11 - 11.50 | 0.7332 times | Fri 05 September 2025 | 11.26 (2.36%) | 10.79 | 10.65 - 12.00 | 0.5335 times | Fri 29 August 2025 | 11.00 (0%) | 11.42 | 10.87 - 11.79 | 0.4434 times | Fri 29 August 2025 | 11.00 (-3.76%) | 11.93 | 10.73 - 12.50 | 1.4047 times | Fri 22 August 2025 | 11.43 (-1.21%) | 12.14 | 10.54 - 13.63 | 0.8028 times | Fri 15 August 2025 | 11.57 (13.65%) | 9.97 | 9.91 - 11.79 | 0.3635 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 10.06 and 13.73
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.69 |
Monthly Target 3 | 13.096666666667 |
Monthly Target 4 | 14.36 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Forte Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.96 (-20.27%) | 14.66 | 11.83 - 15.50 | 0.7263 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 1.482 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 1.3303 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.8466 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 2.5032 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 1.0794 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.3221 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.6023 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.3463 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.7616 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.9546 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forte Biosciences FBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.
ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForteBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 14.18 |
20 day DMA | 14.35 |
35 day DMA | 13.04 |
50 day DMA | 12.47 |
100 day DMA | 11.8 |
150 day DMA | 10.13 |
200 day DMA | 10.97 |
EMA (exponential moving average) of Forte Biosciences FBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.31 | 13.99 | 14.51 |
12 day EMA | 13.84 | 14.18 | 14.41 |
20 day EMA | 13.75 | 13.94 | 14.04 |
35 day EMA | 13.21 | 13.28 | 13.3 |
50 day EMA | 12.38 | 12.4 | 12.38 |
SMA (simple moving average) of Forte Biosciences FBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 14.4 | 14.68 |
12 day SMA | 14.18 | 14.44 | 14.57 |
20 day SMA | 14.35 | 14.41 | 14.36 |
35 day SMA | 13.04 | 13.02 | 12.97 |
50 day SMA | 12.47 | 12.44 | 12.39 |
100 day SMA | 11.8 | 11.76 | 11.7 |
150 day SMA | 10.13 | 10.09 | 10.04 |
200 day SMA | 10.97 | 11.01 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.