8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.81 and 1.89
Daily Target 1 | 1.79 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.87 |
Daily Target 4 | 1.9 |
Daily Target 5 | 1.95 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.85 (-2.12%) | 1.88 | 1.84 - 1.92 | 0.755 times | Wed 15 October 2025 | 1.89 (-0.53%) | 1.91 | 1.85 - 1.91 | 0.8894 times | Tue 14 October 2025 | 1.90 (3.26%) | 1.80 | 1.76 - 1.92 | 0.945 times | Mon 13 October 2025 | 1.84 (1.66%) | 1.85 | 1.80 - 1.86 | 1.066 times | Fri 10 October 2025 | 1.81 (-7.18%) | 1.96 | 1.81 - 1.97 | 0.9219 times | Thu 09 October 2025 | 1.95 (1.56%) | 1.92 | 1.89 - 1.97 | 0.8704 times | Wed 08 October 2025 | 1.92 (0.52%) | 1.92 | 1.89 - 1.97 | 1.1717 times | Tue 07 October 2025 | 1.91 (-6.37%) | 2.04 | 1.91 - 2.05 | 1.3786 times | Mon 06 October 2025 | 2.04 (0%) | 2.07 | 2.02 - 2.07 | 1.0533 times | Fri 03 October 2025 | 2.04 (-2.86%) | 2.14 | 2.04 - 2.16 | 0.9487 times | Thu 02 October 2025 | 2.10 (-0.94%) | 2.11 | 2.06 - 2.12 | 0.6497 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.77 and 1.93
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.8433333333333 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.85 (2.21%) | 1.85 | 1.76 - 1.92 | 0.7306 times | Fri 10 October 2025 | 1.81 (-11.27%) | 2.07 | 1.81 - 2.07 | 1.0784 times | Fri 03 October 2025 | 2.04 (-9.33%) | 2.25 | 2.04 - 2.30 | 1.1401 times | Fri 26 September 2025 | 2.25 (6.13%) | 2.10 | 2.06 - 2.36 | 1.1705 times | Fri 19 September 2025 | 2.12 (0.95%) | 2.12 | 1.97 - 2.22 | 1.2828 times | Fri 12 September 2025 | 2.10 (1.45%) | 2.07 | 2.02 - 2.22 | 0.9372 times | Fri 05 September 2025 | 2.07 (4.55%) | 1.94 | 1.91 - 2.08 | 0.7061 times | Fri 29 August 2025 | 1.98 (0%) | 2.01 | 1.97 - 2.01 | 0.3664 times | Fri 29 August 2025 | 1.98 (1.02%) | 1.96 | 1.85 - 2.04 | 1.4071 times | Fri 22 August 2025 | 1.96 (6.52%) | 1.83 | 1.77 - 1.97 | 1.1807 times | Fri 15 August 2025 | 1.84 (-4.66%) | 1.92 | 1.73 - 1.97 | 1.6419 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.61 and 2.01
Monthly Target 1 | 1.52 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.9233333333333 |
Monthly Target 4 | 2.09 |
Monthly Target 5 | 2.32 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.85 (-12.74%) | 2.12 | 1.76 - 2.16 | 0.3305 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6191 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.0084 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.7309 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.4309 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.5638 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.3192 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8275 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.2969 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8728 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5223 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.95 |
20 day DMA | 2.05 |
35 day DMA | 2.06 |
50 day DMA | 2 |
100 day DMA | 1.95 |
150 day DMA | 1.91 |
200 day DMA | 2.1 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.89 | 1.89 |
12 day EMA | 1.94 | 1.96 | 1.97 |
20 day EMA | 1.99 | 2 | 2.01 |
35 day EMA | 1.97 | 1.98 | 1.99 |
50 day EMA | 1.98 | 1.99 | 1.99 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.88 | 1.88 |
12 day SMA | 1.95 | 1.97 | 2 |
20 day SMA | 2.05 | 2.07 | 2.08 |
35 day SMA | 2.06 | 2.06 | 2.06 |
50 day SMA | 2 | 2 | 2 |
100 day SMA | 1.95 | 1.94 | 1.94 |
150 day SMA | 1.91 | 1.91 | 1.91 |
200 day SMA | 2.1 | 2.1 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.