Login or Join

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.81 and 1.89

Daily Target 11.79
Daily Target 21.82
Daily Target 31.87
Daily Target 41.9
Daily Target 51.95

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.85 (-2.12%) 1.88 1.84 - 1.92 0.755 times
Wed 15 October 2025 1.89 (-0.53%) 1.91 1.85 - 1.91 0.8894 times
Tue 14 October 2025 1.90 (3.26%) 1.80 1.76 - 1.92 0.945 times
Mon 13 October 2025 1.84 (1.66%) 1.85 1.80 - 1.86 1.066 times
Fri 10 October 2025 1.81 (-7.18%) 1.96 1.81 - 1.97 0.9219 times
Thu 09 October 2025 1.95 (1.56%) 1.92 1.89 - 1.97 0.8704 times
Wed 08 October 2025 1.92 (0.52%) 1.92 1.89 - 1.97 1.1717 times
Tue 07 October 2025 1.91 (-6.37%) 2.04 1.91 - 2.05 1.3786 times
Mon 06 October 2025 2.04 (0%) 2.07 2.02 - 2.07 1.0533 times
Fri 03 October 2025 2.04 (-2.86%) 2.14 2.04 - 2.16 0.9487 times
Thu 02 October 2025 2.10 (-0.94%) 2.11 2.06 - 2.12 0.6497 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.77 and 1.93

Weekly Target 11.68
Weekly Target 21.77
Weekly Target 31.8433333333333
Weekly Target 41.93
Weekly Target 52

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.85 (2.21%) 1.85 1.76 - 1.92 0.7306 times
Fri 10 October 2025 1.81 (-11.27%) 2.07 1.81 - 2.07 1.0784 times
Fri 03 October 2025 2.04 (-9.33%) 2.25 2.04 - 2.30 1.1401 times
Fri 26 September 2025 2.25 (6.13%) 2.10 2.06 - 2.36 1.1705 times
Fri 19 September 2025 2.12 (0.95%) 2.12 1.97 - 2.22 1.2828 times
Fri 12 September 2025 2.10 (1.45%) 2.07 2.02 - 2.22 0.9372 times
Fri 05 September 2025 2.07 (4.55%) 1.94 1.91 - 2.08 0.7061 times
Fri 29 August 2025 1.98 (0%) 2.01 1.97 - 2.01 0.3664 times
Fri 29 August 2025 1.98 (1.02%) 1.96 1.85 - 2.04 1.4071 times
Fri 22 August 2025 1.96 (6.52%) 1.83 1.77 - 1.97 1.1807 times
Fri 15 August 2025 1.84 (-4.66%) 1.92 1.73 - 1.97 1.6419 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.61 and 2.01

Monthly Target 11.52
Monthly Target 21.69
Monthly Target 31.9233333333333
Monthly Target 42.09
Monthly Target 52.32

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.85 (-12.74%) 2.12 1.76 - 2.16 0.3305 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6191 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0084 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7309 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4309 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5638 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.3192 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8275 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.2969 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8728 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5223 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.95
20 day DMA 2.05
35 day DMA 2.06
50 day DMA 2
100 day DMA 1.95
150 day DMA 1.91
200 day DMA 2.1

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.89
12 day EMA1.941.961.97
20 day EMA1.9922.01
35 day EMA1.971.981.99
50 day EMA1.981.991.99

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.88
12 day SMA1.951.972
20 day SMA2.052.072.08
35 day SMA2.062.062.06
50 day SMA222
100 day SMA1.951.941.94
150 day SMA1.911.911.91
200 day SMA2.12.12.11
Back to top | Use Dark Theme