NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 11.89 and 12.35
Daily Target 1 | 11.8 |
Daily Target 2 | 11.98 |
Daily Target 3 | 12.26 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.72 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.16 (-2.88%) | 12.49 | 12.08 - 12.54 | 0.645 times | Wed 15 October 2025 | 12.52 (0.4%) | 12.48 | 12.45 - 12.67 | 0.6082 times | Tue 14 October 2025 | 12.47 (2.38%) | 12.05 | 12.00 - 12.56 | 0.7592 times | Mon 13 October 2025 | 12.18 (1.92%) | 12.03 | 11.93 - 12.23 | 0.8695 times | Fri 10 October 2025 | 11.95 (-3%) | 12.33 | 11.91 - 12.37 | 1.0724 times | Thu 09 October 2025 | 12.32 (-0.96%) | 12.43 | 12.27 - 12.45 | 0.9365 times | Wed 08 October 2025 | 12.44 (-1.27%) | 12.64 | 12.43 - 12.73 | 0.8958 times | Tue 07 October 2025 | 12.60 (-2.02%) | 12.87 | 12.42 - 12.99 | 1.9305 times | Mon 06 October 2025 | 12.86 (-3.24%) | 13.32 | 12.83 - 13.45 | 1.1145 times | Fri 03 October 2025 | 13.29 (0.99%) | 13.19 | 13.19 - 13.42 | 1.1685 times | Thu 02 October 2025 | 13.16 (-0.53%) | 13.20 | 13.04 - 13.35 | 1.1721 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.05 and 12.79
Weekly Target 1 | 11.51 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 12.253333333333 |
Weekly Target 4 | 12.58 |
Weekly Target 5 | 12.99 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.16 (1.76%) | 12.03 | 11.93 - 12.67 | 0.5788 times | Fri 10 October 2025 | 11.95 (-10.08%) | 13.32 | 11.91 - 13.45 | 1.1949 times | Fri 03 October 2025 | 13.29 (3.59%) | 12.87 | 12.72 - 13.50 | 1.3516 times | Fri 26 September 2025 | 12.83 (-3.61%) | 13.22 | 12.66 - 13.37 | 1.0805 times | Fri 19 September 2025 | 13.31 (3.42%) | 12.96 | 12.78 - 13.43 | 1.6147 times | Fri 12 September 2025 | 12.87 (-6.26%) | 13.75 | 12.86 - 13.75 | 1.01 times | Fri 05 September 2025 | 13.73 (0.15%) | 13.61 | 12.95 - 13.87 | 1.0691 times | Fri 29 August 2025 | 13.71 (0%) | 13.64 | 13.55 - 13.74 | 0.198 times | Fri 29 August 2025 | 13.71 (1.11%) | 13.54 | 13.22 - 13.82 | 0.9463 times | Fri 22 August 2025 | 13.56 (6.1%) | 12.75 | 12.74 - 13.72 | 0.9559 times | Fri 15 August 2025 | 12.78 (2.98%) | 12.45 | 12.36 - 13.21 | 0.9803 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.24 and 12.83
Monthly Target 1 | 10.93 |
Monthly Target 2 | 11.55 |
Monthly Target 3 | 12.523333333333 |
Monthly Target 4 | 13.14 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.16 (-7.53%) | 13.10 | 11.91 - 13.50 | 0.578 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1844 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0379 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.493 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7794 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8334 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0414 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9519 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8846 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.2161 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9547 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.6 |
20 day DMA | 12.77 |
35 day DMA | 13.03 |
50 day DMA | 13.06 |
100 day DMA | 13.48 |
150 day DMA | 13.13 |
200 day DMA | 13.29 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.33 | 12.42 | 12.37 |
12 day EMA | 12.52 | 12.58 | 12.59 |
20 day EMA | 12.68 | 12.73 | 12.75 |
35 day EMA | 12.82 | 12.86 | 12.88 |
50 day EMA | 12.95 | 12.98 | 13 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.29 | 12.27 |
12 day SMA | 12.6 | 12.68 | 12.73 |
20 day SMA | 12.77 | 12.82 | 12.85 |
35 day SMA | 13.03 | 13.08 | 13.11 |
50 day SMA | 13.06 | 13.07 | 13.07 |
100 day SMA | 13.48 | 13.49 | 13.5 |
150 day SMA | 13.13 | 13.14 | 13.14 |
200 day SMA | 13.29 | 13.3 | 13.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.